Mercados españoles abiertos en 55 mins

Sealed Air Corp (SDA.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
33,600,00 (0,00%)
A partir del 08:02AM CEST. Mercado abierto.
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202433,6033,6033,6033,6033,6021
21 jun 202433,6033,6033,6033,6033,60-
20 jun 202434,0034,0034,0034,0034,00-
19 jun 202434,0034,0034,0034,0034,00-
18 jun 202434,2034,2034,2034,2034,20-
17 jun 202434,4034,4034,4034,4034,40-
14 jun 202435,4035,4035,4035,4035,40-
14 jun 20240.2 Dividendo
13 jun 202435,6035,6035,6035,6035,40-
12 jun 202435,6035,6035,6035,6035,40-
11 jun 202435,8035,8035,8035,8035,60-
10 jun 202436,0036,0036,0036,0035,80-
07 jun 202436,6036,6036,6036,6036,39-
06 jun 202436,6036,6036,6036,6036,39-
05 jun 202436,8036,8036,8036,8036,59-
04 jun 202436,2036,2036,2036,2036,00-
03 jun 202435,8035,8035,8035,8035,60-
31 may 202434,8034,8034,8034,8034,60-
30 may 202433,8033,8033,8033,8033,61-
29 may 202434,2034,2034,2034,2034,01-
28 may 202434,4034,4034,4034,4034,21-
27 may 202434,4034,4034,4034,4034,21-
24 may 202434,8034,8034,8034,8034,60-
23 may 202435,2035,2035,2035,2035,00-
22 may 202435,2035,2035,2035,2035,00-
21 may 202435,0035,0035,0035,0034,80-
20 may 202435,8035,8035,8035,8035,60-
17 may 202435,8035,8035,8035,8035,60-
16 may 202435,6035,6035,6035,6035,40-
15 may 202435,6035,6035,6035,6035,40-
14 may 202435,2035,2035,2035,2035,00-
13 may 202434,8034,8034,8034,8034,60-
10 may 202434,8034,8034,8034,8034,60-
09 may 202434,4034,4034,4034,4034,21-
08 may 202433,8033,8033,8033,8033,61-
07 may 202433,2033,2033,2033,2033,01-
06 may 202432,6032,6032,6032,6032,42-
03 may 202432,6032,6032,6032,6032,42-
02 may 202429,8029,8029,8029,8029,63-
30 abr 202429,6029,6029,6029,6029,43-
29 abr 202429,6029,6029,6029,6029,43-
26 abr 202429,4029,4029,4029,4029,23-
25 abr 202429,6029,6029,6029,6029,43-
24 abr 202429,6029,6029,6029,6029,43-
23 abr 202429,6029,6029,6029,6029,43-
22 abr 202429,6029,6029,6029,6029,43-
19 abr 202429,4029,4029,4029,4029,23-
18 abr 202429,4029,4029,4029,4029,23-
17 abr 202429,8029,8029,8029,8029,63-
16 abr 202430,2030,2030,2030,2030,03-
15 abr 202430,4030,4030,4030,4030,23-
12 abr 202431,2031,2031,2031,2031,02-
11 abr 202431,0031,0031,0031,0030,83-
10 abr 202431,4031,4031,4031,4031,22-
09 abr 202430,6030,6030,6030,6030,43-
08 abr 202430,2030,2030,2030,2030,03-
05 abr 202430,8030,8030,8030,8030,63-
04 abr 202431,2031,2031,2031,2031,02-
03 abr 202433,2033,2033,2033,2033,01-
02 abr 202434,2034,2034,2034,2034,01-
28 mar 202433,9533,9533,9533,9533,76-
27 mar 202433,0833,0833,0833,0832,89-
26 mar 202432,8632,8632,8632,8632,68-
25 mar 202432,8632,8632,8632,8632,68-
22 mar 202433,0733,0733,0733,0732,88-
21 mar 202432,7532,7532,7532,7532,57-
20 mar 202432,9632,9632,9632,9632,77-
19 mar 202432,9632,9632,9632,9632,77-
18 mar 202433,1533,1533,1533,1532,96-
15 mar 202433,1533,1533,1533,1532,96-
14 mar 202433,7133,7133,7133,7133,52-
13 mar 202433,7133,7133,7133,7133,52-
12 mar 202434,1134,1134,1134,1133,92-
11 mar 202433,1433,1433,1433,1432,95-
08 mar 202432,5732,5732,5732,5732,39-
07 mar 202432,3632,3632,3632,3632,18-
07 mar 20240.2 Dividendo
06 mar 202432,3632,3632,3632,3631,98-
05 mar 202431,9831,9831,9831,9831,60-
04 mar 202432,1532,1532,1532,1531,77-
01 mar 202432,1532,1532,1532,1531,77-
29 feb 202431,5831,5831,5831,5831,21-
28 feb 202432,3032,3032,3032,3031,92-
27 feb 202433,3933,3932,2832,3031,9221
26 feb 202433,5933,5933,5933,5933,19-
23 feb 202432,9432,9432,9432,9432,55-
22 feb 202433,4433,4433,4433,4433,05-
21 feb 202433,6033,6033,6033,6033,20-
20 feb 202433,5733,5733,5733,5733,18-
19 feb 202433,6633,6633,6633,6633,26-
16 feb 202433,7633,7633,7633,7633,36-
15 feb 202433,4733,4733,4733,4733,08-
14 feb 202433,4733,4733,4733,4733,08-
13 feb 202433,8333,8333,8333,8333,43-
12 feb 202432,9032,9032,9032,9032,51-
09 feb 202432,4432,4432,4432,4432,06-
08 feb 202432,4432,4432,4432,4432,06-
07 feb 202432,4432,4432,4432,4432,06-
06 feb 202432,4732,4732,4732,4732,09-
05 feb 202432,4832,4832,4832,4832,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...