Mercados españoles cerrados

Stratasys Ltd (SCY.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,75+0,02 (+0,18%)
A partir del 08:08AM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 20248,758,758,758,758,75101
10 may 20248,738,738,738,738,73-
09 may 20248,518,518,518,518,51-
08 may 20248,918,918,918,918,91-
07 may 20249,079,079,079,079,07-
06 may 20248,968,968,968,968,96-
03 may 20248,978,978,978,978,97-
02 may 20248,968,968,968,968,96-
30 abr 20249,299,299,299,299,29-
29 abr 20249,319,319,319,319,31-
26 abr 20249,139,139,139,139,13-
25 abr 20249,039,039,039,039,03-
24 abr 20249,249,249,249,249,24-
23 abr 20249,159,159,159,159,15-
22 abr 20249,399,399,399,399,39-
19 abr 20249,189,189,189,189,18-
18 abr 20249,149,149,149,149,14-
17 abr 20249,279,279,279,279,27-
16 abr 20249,039,039,039,039,03-
15 abr 20249,449,449,449,449,44-
12 abr 20249,689,689,689,689,68-
11 abr 20249,849,849,849,849,84-
10 abr 202410,3510,3510,3510,3510,35-
09 abr 20249,929,929,929,929,92-
08 abr 20249,949,949,909,909,90101
05 abr 202410,0710,0710,0710,0710,07-
04 abr 202410,3210,3210,3210,3210,32-
03 abr 202410,2910,2910,2910,2910,29-
02 abr 202410,5110,5110,5110,5110,51-
28 mar 202410,8810,8810,8810,8810,88-
27 mar 202410,5810,5810,5810,5810,58-
26 mar 202410,9210,9210,9210,9210,92-
25 mar 202410,6410,6410,6410,6410,64-
22 mar 202410,9010,9010,9010,9010,90-
21 mar 202410,5610,5610,5610,5610,56-
20 mar 202410,5210,5210,5210,5210,52-
19 mar 202410,5210,5210,5210,5210,52-
18 mar 202410,9810,9810,9810,9810,98-
15 mar 202410,7410,7410,7410,7410,74-
14 mar 202411,0211,0211,0211,0211,02-
13 mar 202411,4211,4211,4211,4211,42-
12 mar 202411,5211,5211,5211,5211,52-
11 mar 202411,3211,3211,3211,3211,32-
08 mar 202411,3411,3411,3411,3411,34-
07 mar 202410,5210,5210,5210,5210,52-
06 mar 202410,7210,7210,7210,7210,72-
05 mar 202410,8010,8010,8010,8010,80-
04 mar 202411,3011,3011,3011,3011,30-
01 mar 202411,4011,4011,4011,4011,40-
29 feb 202411,3611,3611,3611,3611,36-
28 feb 202411,8211,8211,8211,8211,82-
27 feb 202411,7411,7411,7411,7411,74-
26 feb 202411,5211,5211,5211,5211,52-
23 feb 202411,6011,6011,6011,6011,60-
22 feb 202411,6011,6011,6011,6011,60-
21 feb 202411,6011,6011,6011,6011,60-
20 feb 202412,2612,2612,2612,2612,26-
19 feb 202412,2812,2812,2812,2812,28-
16 feb 202412,9012,9012,9012,9012,90-
15 feb 202412,6612,6612,6612,6612,66-
14 feb 202411,5011,5011,5011,5011,50-
13 feb 202411,9211,9211,9211,9211,92-
12 feb 202411,9211,9211,9211,9211,92-
09 feb 202412,3612,3612,3612,3612,36-
08 feb 202412,1212,1212,1212,1212,12-
07 feb 202412,2012,2012,2012,2012,20-
06 feb 202412,1612,1612,1612,1612,16-
05 feb 202412,2812,2812,2812,2812,28-
02 feb 202412,3212,3212,3212,3212,32-
01 feb 202412,1812,1812,1812,1812,18-
31 ene 202412,1812,1812,1812,1812,18-
30 ene 202412,7812,7812,7812,7812,78-
29 ene 202412,1012,1012,1012,1012,10-
26 ene 202411,8811,8811,8811,8811,88-
25 ene 202411,9211,9211,9211,9211,92-
24 ene 202412,4412,4412,4412,4412,44-
23 ene 202412,7212,7212,7212,7212,72-
22 ene 202412,3012,3012,3012,3012,30-
19 ene 202412,2012,2012,2012,2012,20-
18 ene 202412,0212,0212,0212,0212,02-
17 ene 202411,9211,9211,9211,9211,92-
16 ene 202412,3412,3412,3412,3412,34-
15 ene 202412,5612,5612,5612,5612,56-
12 ene 202412,5612,5612,5612,5612,56-
11 ene 202412,5012,5012,5012,5012,50-
10 ene 202412,7412,7412,7412,7412,74-
09 ene 202412,5812,5812,5812,5812,58-
08 ene 202412,6412,6412,6412,6412,64-
05 ene 202412,5612,5612,5612,5612,56-
04 ene 202412,5612,5612,5612,5612,56-
03 ene 202412,7612,7612,7612,7612,76-
02 ene 202412,8612,8612,8612,8612,86-
29 dic 202313,0213,0213,0213,0213,02-
28 dic 202313,1013,1013,1013,1013,10-
27 dic 202313,2813,2813,2813,2813,28-
22 dic 202311,8411,8411,8411,8411,84-
21 dic 202311,6011,6011,6011,6011,60-
20 dic 202311,9411,9411,9411,9411,94-
19 dic 202311,7811,7811,7811,7811,78-
18 dic 202311,5011,5011,5011,5011,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...