Mercados españoles abiertos en 48 mins

DWS International Growth S (SCOBX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,81-0,19 (-0,50%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 202437,8137,8137,8137,8137,81-
17 abr 202438,0038,0038,0038,0038,00-
16 abr 202438,0838,0838,0838,0838,08-
15 abr 202438,2638,2638,2638,2638,26-
12 abr 202438,5538,5538,5538,5538,55-
11 abr 202439,3439,3439,3439,3439,34-
10 abr 202439,1039,1039,1039,1039,10-
09 abr 202439,6139,6139,6139,6139,61-
08 abr 202439,6739,6739,6739,6739,67-
05 abr 202439,5539,5539,5539,5539,55-
04 abr 202439,3639,3639,3639,3639,36-
03 abr 202439,7839,7839,7839,7839,78-
02 abr 202439,5739,5739,5739,5739,57-
01 abr 202439,7339,7339,7339,7339,73-
28 mar 202439,9039,9039,9039,9039,90-
27 mar 202440,0040,0040,0040,0040,00-
26 mar 202439,7839,7839,7839,7839,78-
25 mar 202439,7239,7239,7239,7239,72-
22 mar 202439,8639,8639,8639,8639,86-
21 mar 202439,9939,9939,9939,9939,99-
20 mar 202440,0040,0040,0040,0040,00-
19 mar 202439,5139,5139,5139,5139,51-
18 mar 202439,3539,3539,3539,3539,35-
15 mar 202439,4439,4439,4439,4439,44-
14 mar 202439,6139,6139,6139,6139,61-
13 mar 202439,8539,8539,8539,8539,85-
12 mar 202439,8839,8839,8839,8839,88-
11 mar 202439,4139,4139,4139,4139,41-
08 mar 202439,4339,4339,4339,4339,43-
07 mar 202439,8239,8239,8239,8239,82-
06 mar 202439,2339,2339,2339,2339,23-
05 mar 202438,8138,8138,8138,8138,81-
04 mar 202439,0839,0839,0839,0839,08-
01 mar 202439,0239,0239,0239,0239,02-
29 feb 202438,6438,6438,6438,6438,64-
28 feb 202438,5638,5638,5638,5638,56-
27 feb 202438,7538,7538,7538,7538,75-
26 feb 202438,7238,7238,7238,7238,72-
23 feb 202438,7538,7538,7538,7538,75-
22 feb 202438,6538,6538,6538,6538,65-
21 feb 202437,8737,8737,8737,8737,87-
20 feb 202437,8537,8537,8537,8537,85-
16 feb 202437,9337,9337,9337,9337,93-
15 feb 202438,0238,0238,0238,0238,02-
14 feb 202437,7637,7637,7637,7637,76-
13 feb 202437,1337,1337,1337,1337,13-
12 feb 202437,7937,7937,7937,7937,79-
09 feb 202437,8137,8137,8137,8137,81-
08 feb 202437,6537,6537,6537,6537,65-
07 feb 202437,5437,5437,5437,5437,54-
06 feb 202437,5037,5037,5037,5037,50-
05 feb 202437,3037,3037,3037,3037,30-
02 feb 202437,3337,3337,3337,3337,33-
01 feb 202437,5137,5137,5137,5137,51-
31 ene 202437,0437,0437,0437,0437,04-
30 ene 202437,5337,5337,5337,5337,53-
29 ene 202437,6137,6137,6137,6137,61-
26 ene 202437,3637,3637,3637,3637,36-
25 ene 202437,0137,0137,0137,0137,01-
24 ene 202436,9336,9336,9336,9336,93-
23 ene 202436,6836,6836,6836,6836,68-
22 ene 202436,6336,6336,6336,6336,63-
19 ene 202436,5136,5136,5136,5136,51-
18 ene 202436,1336,1336,1336,1336,13-
17 ene 202435,7335,7335,7335,7335,73-
16 ene 202436,1136,1136,1136,1136,11-
12 ene 202436,5936,5936,5936,5936,59-
11 ene 202436,3536,3536,3536,3536,35-
10 ene 202436,3036,3036,3036,3036,30-
09 ene 202436,1436,1436,1436,1436,14-
08 ene 202436,3736,3736,3736,3736,37-
05 ene 202435,9635,9635,9635,9635,96-
04 ene 202436,0036,0036,0036,0036,00-
03 ene 202435,9935,9935,9935,9935,99-
02 ene 202436,4136,4136,4136,4136,41-
29 dic 202336,9836,9836,9836,9836,98-
28 dic 202336,9936,9936,9936,9936,99-
27 dic 202337,0237,0237,0237,0237,02-
26 dic 202336,7736,7736,7736,7736,77-
22 dic 202336,5036,5036,5036,5036,50-
21 dic 202336,5836,5836,5836,5836,58-
21 dic 20230.581 Dividendo
20 dic 202336,6636,6636,6636,6636,08-
19 dic 202337,1237,1237,1237,1236,53-
18 dic 202336,8136,8136,8136,8136,23-
15 dic 202336,7336,7336,7336,7336,15-
14 dic 202336,7736,7736,7736,7736,19-
13 dic 202336,5436,5436,5436,5435,96-
12 dic 202336,1136,1136,1136,1135,54-
11 dic 202335,9735,9735,9735,9735,40-
08 dic 202335,8735,8735,8735,8735,30-
07 dic 202335,6735,6735,6735,6735,10-
06 dic 202335,5835,5835,5835,5835,02-
05 dic 202335,5935,5935,5935,5935,03-
04 dic 202335,7135,7135,7135,7135,14-
01 dic 202335,9535,9535,9535,9535,38-
30 nov 202335,7535,7535,7535,7535,18-
29 nov 202335,8035,8035,8035,8035,23-
28 nov 202335,6735,6735,6735,6735,10-
27 nov 202335,6535,6535,6535,6535,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...