Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00021000 | 2024-04-09 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 21 | 71.48% |
SCO240621C00021000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 50.59% |
SCO240719C00021000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | +0.03 | +8.11% | 1 | 21 | 51.47% |
SCO241018C00021000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 0.79 | 1.05 | 1.20 | 0.00 | - | - | 2 | 52.91% |
SCO250117C00021000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 1.40 | 1.75 | 2.00 | 0.00 | - | 1 | 52 | 56.42% |
SCO260116C00021000 | 2024-02-26 1:50PM EDT | 2026-01-16 | 5.60 | 3.80 | 4.30 | 0.00 | - | 5 | 10 | 61.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00021000 | 2024-04-05 11:31AM EDT | 2024-05-17 | 6.20 | 3.70 | 6.20 | 0.00 | - | 1 | 1 | 176.37% |
SCO240621P00021000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 5.20 | 4.10 | 4.30 | 0.00 | - | - | 2 | 54.20% |
SCO240719P00021000 | 2024-04-10 3:49PM EDT | 2024-07-19 | 6.30 | 2.60 | 4.50 | 0.00 | - | 10 | 10 | 52.54% |
SCO241018P00021000 | 2024-04-17 11:57AM EDT | 2024-10-18 | 6.30 | 4.90 | 7.20 | 0.00 | - | - | 2 | 73.00% |
SCO250117P00021000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 6.80 | 5.60 | 5.90 | 0.00 | - | 1 | 12 | 53.27% |
SCO260116P00021000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 7.90 | 7.50 | 8.10 | +0.05 | +0.64% | 3 | 3 | 57.69% |