Mercados españoles abiertos en 7 hrs 35 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,77 +0,32 (+0,39%) Bitcoin EUR
59.478,86 +115,17 (+0,19%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00009000 | 2024-04-29 3:02PM EDT | 9.00 | 6.60 | 6.10 | 10.00 | +6.60 | - | - | 69 | 204.69% |
| SCO240517C00010000 | 2024-04-29 3:02PM EDT | 10.00 | 5.60 | 5.00 | 9.00 | 0.00 | - | 71 | 69 | 153.13% |
| SCO240517C00012000 | 2024-04-11 10:21AM EDT | 12.00 | 3.20 | 3.10 | 6.50 | 0.00 | - | 6 | 6 | 327.54% |
| SCO240517C00013000 | 2024-05-03 10:17AM EDT | 13.00 | 3.80 | 2.60 | 6.20 | +0.20 | +5.56% | 96 | 135 | 158.01% |
| SCO240517C00014000 | 2024-05-02 2:05PM EDT | 14.00 | 2.75 | 1.00 | 5.20 | 0.00 | - | 4 | 76 | 86.72% |
| SCO240517C00015000 | 2024-05-03 3:59PM EDT | 15.00 | 2.02 | 0.95 | 2.10 | +0.17 | +9.19% | 17 | 319 | 63.09% |
| SCO240517C00016000 | 2024-05-03 11:19AM EDT | 16.00 | 1.10 | 1.10 | 1.20 | +0.07 | +6.80% | 57 | 665 | 49.22% |
| SCO240517C00017000 | 2024-05-03 3:54PM EDT | 17.00 | 0.54 | 0.50 | 0.55 | +0.09 | +20.00% | 228 | 1,830 | 44.92% |
| SCO240517C00018000 | 2024-05-03 2:43PM EDT | 18.00 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 61 | 463 | 53.52% |
| SCO240517C00019000 | 2024-05-01 10:30AM EDT | 19.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 51.17% |
| SCO240517C00020000 | 2024-04-22 9:47AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 22 | 56.25% |
| SCO240517C00021000 | 2024-04-09 11:08AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 21 | 68.75% |
| SCO240517C00025000 | 2024-04-18 10:35AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 153.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 217.97% |
| SCO240517P00011000 | 2024-04-16 9:34AM EDT | 11.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 186.33% |
| SCO240517P00012000 | 2024-04-19 3:55PM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 28 | 36 | 156.64% |
| SCO240517P00013000 | 2024-05-02 12:23PM EDT | 13.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 154 | 105.47% |
| SCO240517P00014000 | 2024-05-01 11:36AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 182 | 65.63% |
| SCO240517P00015000 | 2024-05-02 2:45PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 266 | 51.17% |
| SCO240517P00016000 | 2024-05-03 2:47PM EDT | 16.00 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 1 | 291 | 44.34% |
| SCO240517P00017000 | 2024-05-03 12:30PM EDT | 17.00 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 99 | 240 | 44.92% |
| SCO240517P00018000 | 2024-05-03 10:43AM EDT | 18.00 | 1.30 | 1.20 | 1.30 | -0.10 | -7.14% | 42 | 166 | 48.93% |
| SCO240517P00019000 | 2024-05-03 11:54AM EDT | 19.00 | 2.20 | 2.10 | 2.20 | -1.30 | -37.14% | 87 | 65 | 51.17% |
| SCO240517P00021000 | 2024-04-05 11:31AM EDT | 21.00 | 6.20 | 3.70 | 6.20 | 0.00 | - | 1 | 1 | 169.43% |
| SCO240517P00028000 | 2024-05-03 11:54AM EDT | 28.00 | 11.10 | 9.50 | 13.50 | +11.10 | - | 42 | 0 | 214.65% |
| SCO240517P00030000 | 2024-04-26 3:57PM EDT | 30.00 | 14.60 | 11.00 | 15.00 | 0.00 | - | 84 | 14 | 385.55% |
© 2024 Yahoo. Todos los derechos reservados.