Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00018000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 61 | 463 | 53.52% |
SCO240621C00018000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 20 | 97 | 45.51% |
SCO240719C00018000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 127 | 47.80% |
SCO241018C00018000 | 2024-05-02 10:40AM EDT | 2024-10-18 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 8 | 50.93% |
SCO250117C00018000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 2.55 | 2.45 | 2.70 | 0.00 | - | 10 | 56 | 52.83% |
SCO260116C00018000 | 2024-03-14 10:19AM EDT | 2026-01-16 | 5.49 | 1.50 | 4.20 | 0.00 | - | 1 | 27 | 52.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00018000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.30 | -0.10 | -7.14% | 42 | 166 | 48.93% |
SCO240621P00018000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.75 | -1.15 | -39.66% | 85 | 40 | 45.51% |
SCO240719P00018000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 2.10 | 1.90 | 2.05 | 0.00 | - | 1 | 17 | 46.19% |
SCO241018P00018000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 3.70 | 2.70 | 2.85 | 0.00 | - | 1 | 34 | 48.73% |
SCO250117P00018000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 4.30 | 3.40 | 3.70 | 0.00 | - | 14 | 30 | 51.54% |