Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00017000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.55 | +0.09 | +20.00% | 228 | 1,830 | 46.88% |
SCO240621C00017000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 18 | 69 | 46.34% |
SCO240719C00017000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 1.28 | 1.30 | 1.40 | 0.00 | - | 132 | 228 | 46.48% |
SCO241018C00017000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 2.05 | 2.10 | 2.25 | +0.40 | +24.24% | 1 | 17 | 50.05% |
SCO250117C00017000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 2.83 | 2.75 | 3.00 | 0.00 | - | 2 | 27 | 51.42% |
SCO260116C00017000 | 2024-02-27 1:34PM EDT | 2026-01-16 | 6.40 | 4.40 | 5.00 | 0.00 | - | - | 13 | 54.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00017000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 99 | 240 | 46.88% |
SCO240621P00017000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | +0.02 | +1.85% | 2 | 62 | 44.29% |
SCO240719P00017000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.40 | 0.00 | - | 1 | 32 | 44.87% |
SCO241018P00017000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 2.20 | 2.05 | 2.20 | 0.00 | - | 1 | 15 | 47.85% |
SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 2.75 | 2.95 | 0.00 | - | 5 | 15 | 50.10% |
SCO260116P00017000 | 2024-03-12 11:21AM EDT | 2026-01-16 | 5.56 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 69.39% |