Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00016000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | +0.07 | +6.80% | 57 | 665 | 49.22% |
SCO240621C00016000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.60 | +0.08 | +5.63% | 108 | 154 | 44.43% |
SCO240719C00016000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 179 | 45.90% |
SCO241018C00016000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.65 | 0.00 | - | 23 | 36 | 48.39% |
SCO250117C00016000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 2.75 | 3.10 | 3.40 | 0.00 | - | 2 | 56 | 50.12% |
SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 4.90 | 7.30 | 0.00 | - | 1 | 3 | 67.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00016000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 1 | 291 | 44.34% |
SCO240621P00016000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 246 | 17 | 42.19% |
SCO240719P00016000 | 2024-05-01 11:55AM EDT | 2024-07-19 | 0.98 | 0.80 | 0.90 | 0.00 | - | 1 | 81 | 44.14% |
SCO241018P00016000 | 2024-04-25 2:11PM EDT | 2024-10-18 | 2.25 | 1.50 | 1.65 | 0.00 | - | 1 | 40 | 47.27% |
SCO250117P00016000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 2.85 | 2.15 | 2.35 | 0.00 | - | 1 | 45 | 51.07% |
SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.70 | 0.00 | - | 1 | 4 | 57.42% |