Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00015000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.02 | 0.95 | 2.10 | +0.17 | +9.19% | 17 | 319 | 65.63% |
SCO240621C00015000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.30 | +0.20 | +9.76% | 1 | 69 | 46.00% |
SCO240719C00015000 | 2024-05-02 11:05AM EDT | 2024-07-19 | 2.50 | 2.40 | 2.50 | 0.00 | - | 5 | 61 | 45.12% |
SCO241018C00015000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 2.95 | 1.40 | 5.00 | -0.05 | -1.67% | 4 | 59 | 93.51% |
SCO250117C00015000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 3.00 | 2.20 | 5.90 | 0.00 | - | 5 | 63 | 56.20% |
SCO260116C00015000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.60 | 5.20 | 8.00 | 0.00 | - | 4 | 19 | 69.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00015000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 266 | 53.13% |
SCO240621P00015000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.30 | 0.00 | - | - | 10 | 43.07% |
SCO240719P00015000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | -0.06 | -10.34% | 2 | 41 | 45.12% |
SCO241018P00015000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 1.70 | 1.05 | 1.15 | 0.00 | - | 1 | 46 | 46.19% |
SCO250117P00015000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.69 | 1.60 | 1.80 | 0.00 | - | 2 | 107 | 50.22% |
SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 64.72% |