Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00013000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 3.80 | 2.60 | 6.20 | +0.20 | +5.56% | 96 | 135 | 158.01% |
SCO240621C00013000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 3.80 | 2.10 | 6.00 | +1.15 | +43.40% | 96 | 16 | 51.95% |
SCO240719C00013000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.70 | 2.00 | 6.30 | 0.00 | - | 3 | 12 | 151.27% |
SCO241018C00013000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 3.80 | 2.30 | 4.50 | 0.00 | - | 1 | 9 | 47.71% |
SCO250117C00013000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 4.20 | 4.60 | 4.90 | 0.00 | - | 3 | 2 | 49.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00013000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 154 | 105.47% |
SCO240621P00013000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | +0.11 | - | - | 3 | 66.99% |
SCO240719P00013000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 45.80% |
SCO241018P00013000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 0.80 | 0.40 | 0.50 | 0.00 | - | 2 | 11 | 45.95% |
SCO250117P00013000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 1.35 | 0.75 | 0.95 | 0.00 | - | 5 | 91 | 49.02% |
SCO260116P00013000 | 2024-02-27 2:34PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.20 | 0.00 | - | - | 1 | 62.50% |