Mercados españoles cerrados en 1 hr
IBEX 35
10.870,70 +16,30 (+0,15%) Euro Stoxx 50
4.895,66 -25,56 (-0,52%) Dólar/Euro
1,0691 -0,0027 (-0,26%) Petróleo Brent
83,68 +0,24 (+0,29%) Oro
2.306,90 -4,10 (-0,18%) Bitcoin EUR
54.886,61 +1.254,12 (+2,34%)
Service Corporation International (SCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-04-23 3:11PM EDT | 67.50 | 5.10 | 2.40 | 3.60 | 0.00 | - | 2 | 12 | 42.51% |
| SCI240517C00070000 | 2024-04-25 1:35PM EDT | 70.00 | 2.00 | 0.90 | 1.40 | -1.20 | -37.50% | 5 | 138 | 27.64% |
| SCI240517C00072500 | 2024-04-29 3:04PM EDT | 72.50 | 0.75 | 0.25 | 0.60 | -2.00 | -72.73% | 5 | 198 | 28.25% |
| SCI240517C00075000 | 2024-05-01 3:12PM EDT | 75.00 | 1.45 | 0.05 | 0.20 | 0.00 | - | 2 | 1,038 | 28.03% |
| SCI240517C00077500 | 2024-04-29 2:01PM EDT | 77.50 | 0.90 | 0.00 | 0.15 | 0.00 | - | 59 | 81 | 34.18% |
| SCI240517C00080000 | 2024-05-01 10:44AM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 51.76% |
| SCI240517C00082500 | 2024-04-30 1:07PM EDT | 82.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 25 | 64.40% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 77.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 2024-04-24 1:45PM EDT | 55.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 3 | 91.41% |
| SCI240517P00060000 | 2024-04-29 11:28AM EDT | 60.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 8 | 56.06% |
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 65.00 | 0.75 | 0.15 | 0.35 | 0.00 | - | 40 | 214 | 31.49% |
| SCI240517P00067500 | 2024-04-22 1:40PM EDT | 67.50 | 1.30 | 0.40 | 0.85 | 0.00 | - | 1 | 92 | 29.42% |
| SCI240517P00070000 | 2024-05-01 3:36PM EDT | 70.00 | 1.50 | 1.45 | 2.10 | 0.00 | - | 2 | 62 | 32.13% |
| SCI240517P00072500 | 2024-04-29 3:03PM EDT | 72.50 | 2.25 | 3.00 | 3.70 | 0.00 | - | 2 | 87 | 31.59% |
| SCI240517P00075000 | 2024-04-30 12:11PM EDT | 75.00 | 3.90 | 3.60 | 7.70 | 0.00 | - | 14 | 72 | 74.02% |
© 2024 Yahoo. Todos los derechos reservados.