Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240621C00055000 | 2024-05-17 1:56PM EDT | 55.00 | 7.75 | 7.60 | 9.40 | 0.00 | - | 10 | 10 | 54.69% |
SCHX240621C00058000 | 2024-06-06 11:48AM EDT | 58.00 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 0 | 51.66% |
SCHX240621C00061000 | 2024-05-30 9:30AM EDT | 61.00 | 1.03 | 1.70 | 3.90 | 0.00 | - | 1 | 60 | 59.67% |
SCHX240621C00062000 | 2024-06-06 2:05PM EDT | 62.00 | 1.45 | 0.00 | 1.90 | 0.00 | - | 5 | 38 | 25.59% |
SCHX240621C00063000 | 2024-06-05 11:33AM EDT | 63.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 22 | 21.14% |
SCHX240621C00064000 | 2024-06-07 3:09PM EDT | 64.00 | 0.28 | 0.05 | 0.30 | 0.00 | - | 4 | 4 | 12.99% |
SCHX240621C00065000 | 2024-05-17 2:00PM EDT | 65.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 18.70% |
SCHX240621C00066000 | 2024-05-16 11:39AM EDT | 66.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.65% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240621P00056000 | 2024-05-06 11:20AM EDT | 56.00 | 0.18 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 64.16% |
SCHX240621P00060000 | 2024-04-30 2:33PM EDT | 60.00 | 1.15 | 0.05 | 1.10 | 0.00 | - | - | 3 | 56.40% |
SCHX240621P00063000 | 2024-05-17 3:59PM EDT | 63.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 20.70% |