Mercados españoles cerrados
S&P 500
5.302,95 +56,27 (+1,07%) Nasdaq
16.741,02 +229,84 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00046000 | 2023-12-20 1:55PM EDT | 46.00 | 11.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240517C00048000 | 2023-10-31 2:58PM EDT | 48.00 | 3.90 | 6.60 | 8.90 | 0.00 | - | 2 | 2 | 0.00% |
| SCHX240517C00049000 | 2024-03-01 3:48PM EDT | 49.00 | 12.34 | 12.10 | 14.30 | 0.00 | - | 1 | 0 | 218.36% |
| SCHX240517C00050000 | 2024-05-10 10:40AM EDT | 50.00 | 11.90 | 12.30 | 13.10 | 0.00 | - | 2 | 4 | 181.84% |
| SCHX240517C00051000 | 2024-05-13 10:29AM EDT | 51.00 | 10.94 | 11.40 | 12.10 | 0.00 | - | 1 | 8 | 84.38% |
| SCHX240517C00052000 | 2024-01-23 1:14PM EDT | 52.00 | 6.30 | 6.20 | 10.90 | 0.00 | - | 3 | 9 | 129.30% |
| SCHX240517C00053000 | 2024-02-09 10:34AM EDT | 53.00 | 6.86 | 6.50 | 10.50 | 0.00 | - | 27 | 6 | 181.84% |
| SCHX240517C00054000 | 2024-05-13 10:28AM EDT | 54.00 | 7.93 | 7.10 | 9.00 | 0.00 | - | 1 | 16 | 121.48% |
| SCHX240517C00055000 | 2024-04-30 12:39PM EDT | 55.00 | 5.09 | 6.10 | 8.10 | 0.00 | - | 1 | 17 | 120.51% |
| SCHX240517C00056000 | 2024-05-06 2:29PM EDT | 56.00 | 5.20 | 6.30 | 7.10 | 0.00 | - | 3 | 132 | 108.20% |
| SCHX240517C00057000 | 2024-02-14 4:12PM EDT | 57.00 | 3.02 | 2.25 | 6.70 | 0.00 | - | 1 | 3 | 138.28% |
| SCHX240517C00058000 | 2024-05-09 3:51PM EDT | 58.00 | 3.70 | 4.30 | 5.10 | 0.00 | - | 1 | 46 | 83.59% |
| SCHX240517C00059000 | 2024-04-18 3:29PM EDT | 59.00 | 1.30 | 3.30 | 4.10 | 0.00 | - | 1 | 9 | 71.09% |
| SCHX240517C00060000 | 2024-05-15 12:03PM EDT | 60.00 | 2.55 | 2.35 | 2.80 | +0.45 | +21.43% | 12 | 55 | 33.20% |
| SCHX240517C00061000 | 2024-05-09 10:08AM EDT | 61.00 | 0.61 | 0.00 | 2.10 | 0.00 | - | 3 | 37 | 44.34% |
| SCHX240517C00062000 | 2024-05-15 11:50AM EDT | 62.00 | 0.70 | 0.00 | 1.15 | +0.45 | +180.00% | 8 | 43 | 31.74% |
| SCHX240517C00063000 | 2024-04-11 9:30AM EDT | 63.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 16.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00040000 | 2023-11-10 1:39PM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 408.98% |
| SCHX240517P00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 260.55% |
| SCHX240517P00047000 | 2023-12-28 4:56PM EDT | 47.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 222.85% |
| SCHX240517P00049000 | 2023-12-26 1:32PM EDT | 49.00 | 0.38 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 256.84% |
| SCHX240517P00050000 | 2023-12-13 12:08PM EDT | 50.00 | 0.61 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 181.25% |
| SCHX240517P00051000 | 2024-05-03 9:30AM EDT | 51.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 180.27% |
| SCHX240517P00052000 | 2023-12-28 4:58PM EDT | 52.00 | 0.63 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 175.00% |
| SCHX240517P00053000 | 2024-01-30 1:32PM EDT | 53.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 125.59% |
| SCHX240517P00054000 | 2024-01-17 2:38PM EDT | 54.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 148.83% |
| SCHX240517P00056000 | 2024-05-06 9:30AM EDT | 56.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 116.60% |
| SCHX240517P00057000 | 2024-03-13 9:30AM EDT | 57.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SCHX240517P00058000 | 2024-04-12 12:50PM EDT | 58.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 74.80% |
| SCHX240517P00059000 | 2024-05-01 2:11PM EDT | 59.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 77.54% |
| SCHX240517P00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 63.97% |
| SCHX240517P00061000 | 2024-05-14 11:20AM EDT | 61.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 72.66% |
| SCHX240517P00062000 | 2024-05-08 10:27AM EDT | 62.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 25 | 3 | 33.94% |
| SCHX240517P00063000 | 2024-03-21 2:57PM EDT | 63.00 | 1.50 | 3.50 | 6.20 | 0.00 | - | - | 1 | 207.91% |
© 2024 Yahoo. Todos los derechos reservados.