Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.442,93 -42,73 (-0,07%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00084000 | 2024-04-19 12:29PM EDT | 84.00 | 5.60 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 38.48% |
| SCHG240621C00085000 | 2024-04-25 1:35PM EDT | 85.00 | 5.40 | 9.70 | 10.60 | 0.00 | - | - | 1 | 35.89% |
| SCHG240621C00088000 | 2024-05-09 10:58AM EDT | 88.00 | 5.83 | 6.90 | 7.70 | 0.00 | - | 6 | 6 | 29.25% |
| SCHG240621C00089000 | 2024-05-17 11:55AM EDT | 89.00 | 6.38 | 5.90 | 6.80 | +1.28 | +25.10% | 1 | 29 | 27.66% |
| SCHG240621C00090000 | 2024-05-17 10:45AM EDT | 90.00 | 5.50 | 5.10 | 5.90 | -0.30 | -5.17% | 5 | 10 | 25.88% |
| SCHG240621C00091000 | 2024-05-16 12:10PM EDT | 91.00 | 5.25 | 4.00 | 5.00 | 0.00 | - | 1 | 14 | 23.89% |
| SCHG240621C00092000 | 2024-05-08 2:57PM EDT | 92.00 | 2.61 | 3.30 | 4.30 | 0.00 | - | 11 | 26 | 23.58% |
| SCHG240621C00093000 | 2024-05-17 11:21AM EDT | 93.00 | 2.92 | 2.50 | 3.20 | +0.85 | +41.06% | 16 | 27 | 19.21% |
| SCHG240621C00094000 | 2024-05-16 10:49AM EDT | 94.00 | 2.68 | 2.00 | 2.75 | 0.00 | - | 2 | 74 | 20.30% |
| SCHG240621C00095000 | 2024-05-17 12:52PM EDT | 95.00 | 1.56 | 1.30 | 1.85 | -0.44 | -22.00% | 4 | 68 | 16.91% |
| SCHG240621C00096000 | 2024-05-15 9:49AM EDT | 96.00 | 0.45 | 0.65 | 1.65 | 0.00 | - | 1 | 34 | 18.91% |
| SCHG240621C00100000 | 2024-04-29 10:24AM EDT | 100.00 | 0.05 | 0.00 | 0.40 | -0.27 | -84.37% | 1 | 6 | 16.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621P00082000 | 2024-05-10 12:31PM EDT | 82.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | - | 4 | 58.18% |
| SCHG240621P00085000 | 2024-05-01 12:00PM EDT | 85.00 | 1.05 | 0.00 | 0.40 | 0.00 | - | - | 4 | 28.13% |
| SCHG240621P00087000 | 2024-05-01 3:39PM EDT | 87.00 | 1.26 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 20.70% |
| SCHG240621P00088000 | 2024-05-09 11:20AM EDT | 88.00 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 24.37% |
| SCHG240621P00089000 | 2024-05-08 11:27AM EDT | 89.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 22.53% |
| SCHG240621P00090000 | 2024-05-15 1:59PM EDT | 90.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 21.14% |
| SCHG240621P00091000 | 2024-05-08 12:26PM EDT | 91.00 | 1.22 | 0.00 | 0.90 | 0.00 | - | - | 1 | 20.04% |
| SCHG240621P00092000 | 2024-05-16 3:41PM EDT | 92.00 | 0.57 | 0.25 | 0.90 | 0.00 | - | 1 | 4 | 17.09% |
© 2024 Yahoo. Todos los derechos reservados.