Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.579,00 -1.039,88 (-1,80%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 3 | 37 |
| 13.34 | 0.00 | - | 6 | 1 | 66.00 | 0.25 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 67.00 | 0.29 | 0.00 | - | 1 | 6 |
| 10.60 | 0.00 | - | - | 1 | 68.00 | 0.20 | 0.00 | - | 10 | 14 |
| 8.69 | 0.00 | - | - | 1 | 69.00 | 0.38 | 0.00 | - | 3 | 20 |
| 8.60 | 0.00 | - | 2 | 7 | 70.00 | 0.37 | 0.00 | - | 2 | 61 |
| 7.60 | 0.00 | - | 1 | 18 | 71.00 | 0.42 | 0.00 | - | 16 | 41 |
| 6.87 | 0.00 | - | 5 | 19 | 72.00 | 0.50 | -0.07 | -12.28% | 1 | 68 |
| 6.15 | 0.00 | - | 4 | 34 | 73.00 | 0.65 | 0.00 | - | 1 | 68 |
| 5.40 | 0.00 | - | 2 | 81 | 74.00 | 0.68 | 0.00 | - | 8 | 59 |
| 4.00 | 0.00 | - | 2 | 88 | 75.00 | 1.00 | 0.00 | - | 11 | 147 |
| 3.35 | 0.00 | - | 1 | 46 | 76.00 | 1.15 | 0.00 | - | 1 | 43 |
| 2.50 | -0.03 | -1.19% | 1 | 111 | 77.00 | 1.54 | 0.00 | - | 6 | 78 |
| 2.28 | +0.43 | +23.24% | 2 | 220 | 78.00 | 2.10 | 0.00 | - | 1 | 254 |
| 1.15 | -0.20 | -14.81% | 1 | 359 | 79.00 | 2.31 | +0.41 | +21.58% | 6 | 39 |
| 1.15 | +0.22 | +23.66% | 22 | 421 | 80.00 | 3.10 | 0.00 | - | 24 | 35 |
| 0.73 | +0.08 | +12.31% | 10 | 673 | 81.00 | 4.50 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 1 | 217 | 82.00 | 4.55 | 0.00 | - | 47 | 26 |
| 0.30 | -0.01 | -3.23% | 5 | 170 | 83.00 | 4.10 | 0.00 | - | - | 10 |
| 0.18 | -0.17 | -48.57% | 1 | 96 | 84.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.18 | +0.08 | +80.00% | 1 | 348 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 165 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 44 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.