Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.106,30 -12,60 (-0,11%) Euro Stoxx 50
4.945,70 +9,73 (+0,20%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,70 +0,69 (+0,81%) Oro
2.328,30 -2,50 (-0,11%) Bitcoin EUR
57.398,62 -136,30 (-0,24%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD241018C00066000 | 2024-04-10 2:59PM EDT | 66.00 | 13.34 | 12.60 | 15.40 | 0.00 | - | 6 | 1 | 46.50% |
| SCHD241018C00068000 | 2024-06-12 9:55AM EDT | 68.00 | 10.60 | 10.50 | 11.20 | 0.00 | - | - | 1 | 22.97% |
| SCHD241018C00069000 | 2024-06-17 2:30PM EDT | 69.00 | 8.69 | 9.60 | 10.30 | 0.00 | - | - | 1 | 22.36% |
| SCHD241018C00070000 | 2024-06-21 3:28PM EDT | 70.00 | 8.60 | 8.70 | 9.40 | 0.00 | - | 2 | 7 | 21.61% |
| SCHD241018C00071000 | 2024-06-06 3:38PM EDT | 71.00 | 7.60 | 7.40 | 8.30 | 0.00 | - | 1 | 18 | 18.92% |
| SCHD241018C00072000 | 2024-06-21 3:39PM EDT | 72.00 | 6.87 | 7.00 | 8.40 | 0.00 | - | 5 | 19 | 25.77% |
| SCHD241018C00073000 | 2024-06-25 1:10PM EDT | 73.00 | 6.15 | 6.10 | 6.40 | +1.40 | +29.47% | 4 | 30 | 16.24% |
| SCHD241018C00074000 | 2024-06-25 3:43PM EDT | 74.00 | 5.40 | 3.30 | 5.60 | +1.82 | +50.84% | 2 | 81 | 15.91% |
| SCHD241018C00075000 | 2024-06-20 1:23PM EDT | 75.00 | 4.10 | 4.40 | 4.70 | 0.00 | - | 17 | 90 | 14.62% |
| SCHD241018C00076000 | 2024-06-25 11:36AM EDT | 76.00 | 3.90 | 3.60 | 3.90 | -0.20 | -4.88% | 2 | 46 | 13.82% |
| SCHD241018C00077000 | 2024-06-25 3:51PM EDT | 77.00 | 3.00 | 2.85 | 3.10 | -0.65 | -17.81% | 3 | 110 | 12.75% |
| SCHD241018C00078000 | 2024-06-25 1:31PM EDT | 78.00 | 2.30 | 2.05 | 2.50 | -0.49 | -17.56% | 1 | 219 | 12.53% |
| SCHD241018C00079000 | 2024-06-25 10:19AM EDT | 79.00 | 1.89 | 1.35 | 1.85 | +0.14 | +8.00% | 3 | 360 | 11.63% |
| SCHD241018C00080000 | 2024-06-25 12:27PM EDT | 80.00 | 1.13 | 0.90 | 1.30 | -0.43 | -27.56% | 4 | 441 | 10.85% |
| SCHD241018C00081000 | 2024-06-25 2:44PM EDT | 81.00 | 0.93 | 0.70 | 1.00 | -0.20 | -17.70% | 18 | 677 | 11.07% |
| SCHD241018C00082000 | 2024-06-25 10:23AM EDT | 82.00 | 0.50 | 0.50 | 0.60 | -0.23 | -31.51% | 5 | 212 | 10.13% |
| SCHD241018C00083000 | 2024-06-24 3:17PM EDT | 83.00 | 0.47 | 0.30 | 0.45 | 0.00 | - | 16 | 175 | 10.47% |
| SCHD241018C00084000 | 2024-06-24 10:34AM EDT | 84.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 96 | 10.91% |
| SCHD241018C00085000 | 2024-06-25 9:49AM EDT | 85.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 4 | 292 | 10.43% |
| SCHD241018C00086000 | 2024-06-17 11:08AM EDT | 86.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 165 | 11.57% |
| SCHD241018C00090000 | 2024-06-11 2:50PM EDT | 90.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 22.35% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD241018P00045000 | 2024-04-10 12:50PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 59.13% |
| SCHD241018P00050000 | 2024-05-09 12:00PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 43.85% |
| SCHD241018P00055000 | 2024-06-25 2:17PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 1 | 35.84% |
| SCHD241018P00060000 | 2024-06-24 2:11PM EDT | 60.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 81 | 38.50% |
| SCHD241018P00065000 | 2024-06-21 3:11PM EDT | 65.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 37 | 23.19% |
| SCHD241018P00066000 | 2024-06-10 12:06PM EDT | 66.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 50 | 21.73% |
| SCHD241018P00067000 | 2024-06-20 11:25AM EDT | 67.00 | 0.29 | 0.15 | 0.35 | 0.00 | - | 1 | 6 | 21.05% |
| SCHD241018P00068000 | 2024-05-23 2:02PM EDT | 68.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 10 | 14 | 20.92% |
| SCHD241018P00069000 | 2024-06-21 3:11PM EDT | 69.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 3 | 20 | 18.70% |
| SCHD241018P00070000 | 2024-06-21 9:53AM EDT | 70.00 | 0.43 | 0.30 | 0.45 | 0.00 | - | 6 | 60 | 17.77% |
| SCHD241018P00071000 | 2024-06-25 3:33PM EDT | 71.00 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 16 | 25 | 16.72% |
| SCHD241018P00072000 | 2024-06-21 9:53AM EDT | 72.00 | 0.63 | 0.45 | 0.65 | 0.00 | - | 6 | 64 | 16.55% |
| SCHD241018P00073000 | 2024-06-24 12:06PM EDT | 73.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 18 | 57 | 15.69% |
| SCHD241018P00074000 | 2024-06-24 11:22AM EDT | 74.00 | 0.68 | 0.65 | 0.85 | 0.00 | - | 8 | 59 | 14.65% |
| SCHD241018P00075000 | 2024-06-25 1:33PM EDT | 75.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | 2 | 136 | 14.16% |
| SCHD241018P00076000 | 2024-06-25 12:42PM EDT | 76.00 | 1.22 | 0.75 | 1.25 | +0.17 | +16.19% | 12 | 32 | 13.38% |
| SCHD241018P00077000 | 2024-06-24 2:40PM EDT | 77.00 | 1.34 | 1.30 | 1.55 | +0.09 | +7.20% | 2 | 75 | 12.94% |
| SCHD241018P00078000 | 2024-06-25 3:35PM EDT | 78.00 | 1.80 | 1.65 | 1.90 | +0.09 | +5.26% | 31 | 219 | 12.43% |
| SCHD241018P00079000 | 2024-06-24 2:34PM EDT | 79.00 | 1.90 | 1.55 | 2.40 | 0.00 | - | 2 | 39 | 12.39% |
| SCHD241018P00080000 | 2024-06-21 1:05PM EDT | 80.00 | 3.10 | 1.65 | 2.95 | 0.00 | - | 24 | 35 | 12.21% |
| SCHD241018P00081000 | 2024-05-30 2:42PM EDT | 81.00 | 4.50 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 12.83% |
| SCHD241018P00082000 | 2024-03-08 2:36PM EDT | 82.00 | 4.55 | 3.80 | 4.20 | 0.00 | - | 47 | 26 | 11.43% |
| SCHD241018P00083000 | 2024-05-22 9:30AM EDT | 83.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SCHD241018P00084000 | 2024-04-19 12:15PM EDT | 84.00 | 7.80 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.