Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.575,46 -792,02 (-1,38%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240816C00075000 | 2024-06-27 3:03PM EDT | 75.00 | 3.10 | 3.30 | 3.80 | 0.00 | - | 7 | 30 | 19.19% |
| SCHD240816C00076000 | 2024-06-28 3:34PM EDT | 76.00 | 2.60 | 2.65 | 2.90 | 0.00 | - | 27 | 5 | 16.82% |
| SCHD240816C00078000 | 2024-06-28 3:51PM EDT | 78.00 | 1.30 | 1.25 | 1.45 | +0.20 | +18.18% | 50 | 63 | 13.77% |
| SCHD240816C00079000 | 2024-06-28 3:53PM EDT | 79.00 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 18 | 20 | 12.53% |
| SCHD240816C00080000 | 2024-06-28 3:43PM EDT | 80.00 | 0.41 | 0.40 | 0.55 | +0.11 | +36.67% | 25 | 337 | 12.09% |
| SCHD240816C00081000 | 2024-06-28 12:35PM EDT | 81.00 | 0.26 | 0.20 | 0.30 | +0.11 | +73.33% | 5 | 530 | 11.55% |
| SCHD240816C00082000 | 2024-06-28 9:52AM EDT | 82.00 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 7 | 117 | 11.18% |
| SCHD240816C00083000 | 2024-06-25 2:33PM EDT | 83.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 35 | 11.82% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240816P00074000 | 2024-06-28 1:39PM EDT | 74.00 | 0.23 | 0.20 | 0.30 | -0.10 | -30.30% | 1 | 22 | 13.33% |
| SCHD240816P00075000 | 2024-06-28 2:23PM EDT | 75.00 | 0.35 | 0.35 | 0.40 | -0.07 | -16.67% | 8 | 76 | 12.16% |
| SCHD240816P00076000 | 2024-06-28 3:02PM EDT | 76.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 10 | 87 | 11.00% |
| SCHD240816P00077000 | 2024-06-28 11:23AM EDT | 77.00 | 0.75 | 0.70 | 0.80 | -0.19 | -20.21% | 2 | 60 | 10.08% |
| SCHD240816P00078000 | 2024-06-27 2:37PM EDT | 78.00 | 1.15 | 1.05 | 1.20 | -0.35 | -23.33% | 1 | 42 | 9.45% |
© 2024 Yahoo. Todos los derechos reservados.