Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.574,07 -992,23 (-1,72%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 3 | 0 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| 26.80 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 11 | 53 |
| 18.51 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 11 | 56 |
| 17.37 | 0.00 | - | 1 | 5 | 60.00 | 0.05 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 17 | 25 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 7 | 212 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 29 |
| 16.71 | 0.00 | - | 4 | 0 | 64.00 | 0.05 | 0.00 | - | 1 | 38 |
| 14.29 | 0.00 | - | 3 | 3 | 65.00 | 0.05 | 0.00 | - | 1 | 66 |
| 11.26 | 0.00 | - | 2 | 0 | 66.00 | 0.05 | 0.00 | - | 1 | 10 |
| 10.33 | 0.00 | - | 15 | 0 | 67.00 | 0.11 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 2 | 124 |
| 8.28 | 0.00 | - | 1 | 0 | 69.00 | 0.05 | 0.00 | - | 11 | 71 |
| 8.00 | 0.00 | - | 1 | 0 | 70.00 | 0.08 | 0.00 | - | 2 | 192 |
| 8.03 | 0.00 | - | 1 | 0 | 71.00 | 0.05 | 0.00 | - | 1 | 29 |
| 6.25 | 0.00 | - | 2 | 2 | 72.00 | 0.12 | 0.00 | - | 2 | 94 |
| 5.46 | 0.00 | - | 5 | 3 | 73.00 | 0.08 | 0.00 | - | 1 | 116 |
| 3.90 | +0.20 | +5.41% | 10 | 2 | 74.00 | 0.11 | 0.00 | - | 4 | 182 |
| 2.76 | 0.00 | - | 5 | 16 | 75.00 | 0.11 | -0.05 | -31.25% | 7 | 369 |
| 2.33 | +0.78 | +50.32% | 14 | 164 | 76.00 | 0.20 | -0.10 | -33.33% | 20 | 877 |
| 1.30 | +0.40 | +44.44% | 4 | 69 | 77.00 | 0.36 | -0.21 | -36.84% | 75 | 566 |
| 0.65 | +0.20 | +44.44% | 31 | 1,087 | 78.00 | 0.85 | -0.30 | -26.09% | 3 | 450 |
| 0.30 | +0.10 | +50.00% | 225 | 1,472 | 79.00 | 1.46 | -0.29 | -16.57% | 6 | 137 |
| 0.10 | +0.01 | +11.11% | 115 | 1,936 | 80.00 | 2.25 | -0.67 | -22.95% | 2 | 2 |
| 0.03 | 0.00 | - | 19 | 537 | 81.00 | 2.25 | 0.00 | - | 10 | 18 |
| 0.03 | -0.01 | -25.00% | 4 | 263 | 82.00 | 5.80 | 0.00 | - | 14 | 16 |
| 0.04 | 0.00 | - | 28 | 87 | 83.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 118 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 364 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.