Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.364,06 +1.034,77 (+1,66%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 10.00 | 12.30 | 13.10 | 0.00 | - | - | 2 | 53.91% |
| SCHB240621C00052000 | 2024-05-21 12:44PM EDT | 52.00 | 9.50 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 56.10% |
| SCHB240621C00057000 | 2024-05-17 1:26PM EDT | 57.00 | 4.80 | 4.30 | 6.40 | 0.00 | - | 3 | 3 | 57.35% |
| SCHB240621C00059000 | 2024-04-22 10:26AM EDT | 59.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHB240621C00060000 | 2024-05-15 11:08AM EDT | 60.00 | 1.98 | 1.60 | 3.40 | 0.00 | - | 8 | 91 | 38.75% |
| SCHB240621C00061000 | 2024-05-23 2:52PM EDT | 61.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 11 | 119 | 18.48% |
| SCHB240621C00062000 | 2024-05-23 3:00PM EDT | 62.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 13.79% |
| SCHB240621C00063000 | 2024-05-23 11:44AM EDT | 63.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 28 | 14.26% |
| SCHB240621C00064000 | 2024-05-16 9:47AM EDT | 64.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 13.04% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00054000 | 2024-04-23 12:03PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCHB240621P00055000 | 2024-05-01 2:04PM EDT | 55.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 6 | 41.70% |
| SCHB240621P00057000 | 2024-05-01 2:58PM EDT | 57.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 23.98% |
| SCHB240621P00060000 | 2024-05-15 1:09PM EDT | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 16.09% |
© 2024 Yahoo. Todos los derechos reservados.