Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.463,48 +434,66 (+0,74%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 9.75 | 9.90 | 10.70 | 0.00 | - | 2 | 0 | 52.93% |
| SCHB240517C00050000 | 2024-04-18 10:11AM EDT | 50.00 | 8.90 | 8.90 | 9.70 | 0.00 | - | - | 1 | 65.82% |
| SCHB240517C00052000 | 2024-03-27 12:34PM EDT | 52.00 | 9.07 | 6.90 | 7.70 | 0.00 | - | 1 | 1 | 54.69% |
| SCHB240517C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 6.00 | 4.00 | 4.80 | 0.00 | - | 1 | 0 | 40.33% |
| SCHB240517C00056000 | 2024-04-23 9:51AM EDT | 56.00 | 2.80 | 3.00 | 3.80 | 0.00 | - | 3 | 7 | 34.28% |
| SCHB240517C00057000 | 2024-04-22 3:54PM EDT | 57.00 | 1.75 | 2.20 | 2.90 | 0.00 | - | 3 | 8 | 30.13% |
| SCHB240517C00058000 | 2024-04-24 11:43AM EDT | 58.00 | 0.95 | 1.20 | 2.15 | 0.00 | - | 1 | 41 | 28.00% |
| SCHB240517C00059000 | 2024-04-24 9:59AM EDT | 59.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 6 | 34 | 18.95% |
| SCHB240517C00060000 | 2024-04-23 1:57PM EDT | 60.00 | 0.40 | 0.05 | 0.85 | 0.00 | - | 25 | 47 | 22.36% |
| SCHB240517C00061000 | 2024-04-24 11:22AM EDT | 61.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 88 | 15.97% |
| SCHB240517C00062000 | 2024-04-22 2:51PM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 20.66% |
| SCHB240517C00063000 | 2024-03-22 3:09PM EDT | 63.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 33.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00056000 | 2024-04-23 3:08PM EDT | 56.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 28.42% |
| SCHB240517P00057000 | 2024-04-23 3:14PM EDT | 57.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 26.03% |
| SCHB240517P00058000 | 2024-04-25 9:51AM EDT | 58.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 24.37% |
| SCHB240517P00059000 | 2024-04-15 2:04PM EDT | 59.00 | 1.10 | 0.10 | 0.85 | 0.00 | - | 3 | 6 | 16.41% |
| SCHB240517P00060000 | 2024-04-18 10:32AM EDT | 60.00 | 0.50 | 0.60 | 1.70 | 0.00 | - | 3 | 3 | 21.63% |
| SCHB240517P00061000 | 2024-03-21 10:30AM EDT | 61.00 | 0.91 | 2.85 | 5.30 | 0.00 | - | - | 2 | 54.20% |
© 2024 Yahoo. Todos los derechos reservados.