Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240719C00030000 | 2024-01-19 1:33PM EDT | 30.00 | 26.70 | 26.60 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
SCHB240719C00046000 | 2023-12-05 2:41PM EDT | 46.00 | 8.77 | 7.60 | 12.10 | 0.00 | - | - | 2 | 0.00% |
SCHB240719C00048000 | 2024-01-09 11:45AM EDT | 48.00 | 9.08 | 8.60 | 13.10 | 0.00 | - | - | 7 | 0.00% |
SCHB240719C00049000 | 2024-01-10 3:07PM EDT | 49.00 | 7.80 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 0.00% |
SCHB240719C00050000 | 2024-05-21 11:09AM EDT | 50.00 | 13.90 | 11.70 | 14.80 | 0.00 | - | 1 | 3 | 53.32% |
SCHB240719C00052000 | 2024-05-17 3:43PM EDT | 52.00 | 10.05 | 9.00 | 12.20 | 0.00 | - | 6 | 6 | 80.13% |
SCHB240719C00053000 | 2024-05-31 9:30AM EDT | 53.00 | 8.15 | 8.30 | 11.50 | 0.00 | - | 1 | 34 | 82.23% |
SCHB240719C00054000 | 2024-04-18 12:15PM EDT | 54.00 | 5.60 | 6.00 | 9.60 | 0.00 | - | 2 | 1 | 52.83% |
SCHB240719C00055000 | 2024-05-17 9:55AM EDT | 55.00 | 8.10 | 5.80 | 9.30 | 0.00 | - | 2 | 26 | 66.46% |
SCHB240719C00056000 | 2024-04-19 3:15PM EDT | 56.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
SCHB240719C00057000 | 2024-05-23 2:17PM EDT | 57.00 | 5.18 | 4.60 | 7.70 | 0.00 | - | 2 | 27 | 63.75% |
SCHB240719C00058000 | 2024-06-10 2:25PM EDT | 58.00 | 4.16 | 3.50 | 6.70 | 0.00 | - | 2 | 50 | 57.86% |
SCHB240719C00059000 | 2024-06-04 10:50AM EDT | 59.00 | 2.79 | 2.35 | 5.80 | 0.00 | - | 1 | 80 | 53.71% |
SCHB240719C00060000 | 2024-06-24 1:58PM EDT | 60.00 | 3.12 | 1.45 | 4.80 | 0.00 | - | 102 | 94 | 47.53% |
SCHB240719C00061000 | 2024-06-12 9:30AM EDT | 61.00 | 2.00 | 0.50 | 3.90 | 0.00 | - | 1 | 4 | 42.80% |
SCHB240719C00062000 | 2024-06-10 12:02PM EDT | 62.00 | 0.84 | 0.00 | 2.65 | 0.00 | - | 2 | 100 | 31.98% |
SCHB240719C00063000 | 2024-06-20 2:17PM EDT | 63.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 18 | 82 | 12.31% |
SCHB240719C00064000 | 2024-06-17 12:09PM EDT | 64.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 10.01% |
SCHB240719C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 12.55% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240719P00041000 | 2024-03-26 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SCHB240719P00045000 | 2024-03-20 3:11PM EDT | 45.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 99.12% |
SCHB240719P00049000 | 2024-02-20 4:16PM EDT | 49.00 | 0.83 | 0.00 | 1.85 | 0.00 | - | - | 1 | 91.36% |
SCHB240719P00050000 | 2024-01-05 11:59AM EDT | 50.00 | 3.00 | 0.10 | 2.30 | 0.00 | - | 10 | 2 | 94.09% |
SCHB240719P00051000 | 2024-01-09 10:38AM EDT | 51.00 | 3.70 | 0.10 | 2.90 | 0.00 | - | - | 20 | 96.34% |
SCHB240719P00052000 | 2024-02-09 12:13PM EDT | 52.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | - | 2 | 79.05% |
SCHB240719P00053000 | 2024-01-30 3:19PM EDT | 53.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.72% |
SCHB240719P00054000 | 2024-06-21 12:31PM EDT | 54.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 52.34% |
SCHB240719P00055000 | 2024-04-12 1:24PM EDT | 55.00 | 0.86 | 0.00 | 0.40 | 0.00 | - | 6 | 16 | 45.41% |
SCHB240719P00056000 | 2024-06-05 11:41AM EDT | 56.00 | 0.59 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 46.88% |
SCHB240719P00057000 | 2024-04-26 11:12AM EDT | 57.00 | 0.69 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 52.59% |
SCHB240719P00058000 | 2024-06-21 12:31PM EDT | 58.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 46.19% |
SCHB240719P00059000 | 2024-06-11 2:11PM EDT | 59.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 68 | 68 | 38.77% |
SCHB240719P00060000 | 2024-06-24 1:23PM EDT | 60.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 34.28% |
SCHB240719P00061000 | 2024-06-25 12:47PM EDT | 61.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 20.31% |
SCHB240719P00062000 | 2024-06-25 10:03AM EDT | 62.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 25.73% |