Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.079,83 -350,73 (-0,59%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 9.75 | 10.20 | 11.00 | 0.00 | - | 2 | 0 | 54.10% |
| SCHB240517C00050000 | 2024-05-03 9:50AM EDT | 50.00 | 9.64 | 9.20 | 10.00 | +0.74 | +8.31% | 1 | 1 | 77.83% |
| SCHB240517C00052000 | 2024-04-30 11:18AM EDT | 52.00 | 7.13 | 7.20 | 8.00 | 0.00 | - | 1 | 0 | 64.84% |
| SCHB240517C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 6.00 | 4.20 | 6.50 | 0.00 | - | 1 | 0 | 56.54% |
| SCHB240517C00056000 | 2024-04-23 9:51AM EDT | 56.00 | 2.80 | 3.30 | 5.40 | 0.00 | - | 3 | 7 | 76.76% |
| SCHB240517C00057000 | 2024-04-22 3:54PM EDT | 57.00 | 1.75 | 2.30 | 3.10 | 0.00 | - | 3 | 8 | 34.18% |
| SCHB240517C00058000 | 2024-05-01 2:38PM EDT | 58.00 | 1.15 | 0.00 | 3.50 | 0.00 | - | 6 | 47 | 60.16% |
| SCHB240517C00059000 | 2024-04-29 2:32PM EDT | 59.00 | 1.00 | 0.60 | 1.35 | 0.00 | - | 9 | 37 | 23.73% |
| SCHB240517C00060000 | 2024-04-29 10:03AM EDT | 60.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 15.67% |
| SCHB240517C00061000 | 2024-04-29 2:14PM EDT | 61.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 186 | 274 | 15.43% |
| SCHB240517C00062000 | 2024-04-22 2:51PM EDT | 62.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 19.34% |
| SCHB240517C00063000 | 2024-03-22 3:09PM EDT | 63.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 38.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00056000 | 2024-04-23 3:08PM EDT | 56.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.30% |
| SCHB240517P00057000 | 2024-05-01 12:12PM EDT | 57.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 26.22% |
| SCHB240517P00058000 | 2024-05-02 10:09AM EDT | 58.00 | 0.60 | 0.05 | 0.95 | 0.00 | - | 1 | 8 | 36.26% |
| SCHB240517P00059000 | 2024-04-15 2:04PM EDT | 59.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 21.19% |
| SCHB240517P00060000 | 2024-04-18 10:32AM EDT | 60.00 | 0.50 | 0.40 | 1.30 | 0.00 | - | 3 | 3 | 23.44% |
| SCHB240517P00061000 | 2024-03-21 10:30AM EDT | 61.00 | 0.91 | 2.85 | 5.30 | 0.00 | - | - | 2 | 72.66% |
© 2024 Yahoo. Todos los derechos reservados.