Mercados españoles cerrados
S&P 500
5.183,63 +2,89 (+0,06%) Nasdaq
16.324,36 -24,88 (-0,15%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0755 -0,0019 (-0,17%) Petróleo Brent
83,23 -0,10 (-0,12%) Bitcoin EUR
58.677,64 +288,19 (+0,49%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00040000 | 2024-04-03 11:18AM EDT | 40.00 | 8.50 | 5.80 | 9.20 | 0.00 | - | 1 | 11 | 128.22% |
| SCHA240517C00044000 | 2024-04-16 11:32AM EDT | 44.00 | 2.50 | 1.50 | 6.00 | 0.00 | - | 2 | 2 | 112.99% |
| SCHA240517C00045000 | 2024-04-17 12:40PM EDT | 45.00 | 1.35 | 1.40 | 5.00 | 0.00 | - | - | 2 | 100.20% |
| SCHA240517C00046000 | 2024-04-25 3:30PM EDT | 46.00 | 1.10 | 0.45 | 4.00 | 0.00 | - | 1 | 44 | 87.16% |
| SCHA240517C00047000 | 2024-04-26 12:56PM EDT | 47.00 | 0.80 | 0.80 | 1.75 | 0.00 | - | 5 | 36 | 34.18% |
| SCHA240517C00048000 | 2024-05-07 9:30AM EDT | 48.00 | 0.65 | 0.30 | 1.10 | +0.05 | +8.33% | 2 | 145 | 31.74% |
| SCHA240517C00049000 | 2024-05-02 1:07PM EDT | 49.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 134 | 48.10% |
| SCHA240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 22.07% |
| SCHA240517C00051000 | 2024-04-23 1:07PM EDT | 51.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 59.33% |
| SCHA240517C00052000 | 2024-04-08 3:34PM EDT | 52.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 50.68% |
| SCHA240517C00053000 | 2024-04-01 10:42AM EDT | 53.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 58.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00044000 | 2024-04-29 11:48AM EDT | 44.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 57.72% |
| SCHA240517P00045000 | 2024-05-06 12:08PM EDT | 45.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 66.75% |
| SCHA240517P00046000 | 2024-04-26 10:43AM EDT | 46.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 57.13% |
| SCHA240517P00047000 | 2024-05-03 9:32AM EDT | 47.00 | 0.43 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 46.53% |
| SCHA240517P00048000 | 2024-05-03 12:53PM EDT | 48.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | 70 | 70 | 26.81% |
| SCHA240517P00050000 | 2024-04-03 10:46AM EDT | 50.00 | 2.00 | 0.85 | 4.10 | 0.00 | - | 1 | 0 | 89.84% |
© 2024 Yahoo. Todos los derechos reservados.