Mercados españoles cerrados

Schaeffler AG (SCFLF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,850,00 (0,00%)
Al cierre: 11:50AM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20246,406,406,406,406,40-
20 jun 20246,406,406,406,406,40-
18 jun 20246,406,406,406,406,40-
17 jun 20246,406,406,406,406,40-
14 jun 20246,406,406,406,406,40-
13 jun 20246,406,406,406,406,40-
12 jun 20246,406,406,406,406,40-
11 jun 20246,406,406,406,406,40-
10 jun 20246,406,406,406,406,40-
07 jun 20246,406,406,406,406,40-
06 jun 20246,406,406,406,406,40-
05 jun 20246,406,406,406,406,40-
04 jun 20246,406,406,406,406,40-
03 jun 20246,416,416,406,406,40200
31 may 20246,506,506,506,506,50300
30 may 20246,856,856,856,856,85-
29 may 20246,856,856,856,856,85-
28 may 20246,856,856,856,856,85-
24 may 20246,856,856,856,856,85-
23 may 20246,856,856,856,856,85-
22 may 20246,856,856,856,856,85-
21 may 20246,856,856,856,856,85-
20 may 20246,856,856,856,856,85-
17 may 20246,856,856,856,856,85-
16 may 20246,856,856,856,856,85-
15 may 20246,856,856,856,856,85-
14 may 20246,856,856,856,856,85-
13 may 20246,856,856,856,856,85-
10 may 20246,856,856,856,856,85-
09 may 20246,856,856,856,856,851550
08 may 20246,426,426,426,426,42-
07 may 20246,426,426,426,426,421000
06 may 20246,006,006,006,006,00200
03 may 20246,006,006,006,006,00209
02 may 20245,935,935,935,935,93-
01 may 20245,935,935,935,935,93-
30 abr 20246,006,005,935,935,931101
29 abr 20246,856,856,856,856,85-
26 abr 20246,856,856,856,856,85-
26 abr 20240.45 Dividendo
25 abr 20246,856,856,856,856,40-
24 abr 20246,856,856,856,856,40-
23 abr 20246,856,856,856,856,40-
22 abr 20246,856,856,856,856,40-
19 abr 20246,856,856,856,856,40-
18 abr 20246,856,856,856,856,40-
17 abr 20246,856,856,856,856,40-
16 abr 20246,856,856,856,856,40-
15 abr 20246,856,856,856,856,40-
12 abr 20246,856,856,856,856,40-
11 abr 20246,856,856,856,856,40-
10 abr 20246,856,856,856,856,40-
09 abr 20246,856,856,856,856,40-
08 abr 20246,856,856,856,856,40-
05 abr 20246,856,856,856,856,40-
04 abr 20246,856,856,856,856,401600
03 abr 20246,706,706,706,706,26-
02 abr 20246,706,706,706,706,26-
01 abr 20246,706,706,706,706,26-
28 mar 20246,706,706,706,706,26-
27 mar 20246,706,706,706,706,26-
26 mar 20246,706,706,706,706,26-
25 mar 20246,516,706,516,706,262650
22 mar 20246,506,506,506,506,07-
21 mar 20246,506,506,506,506,07-
20 mar 20246,506,506,506,506,07-
19 mar 20246,506,506,506,506,07-
18 mar 20246,506,506,506,506,07100
15 mar 20247,287,287,287,286,80-
14 mar 20247,287,287,287,286,80921
13 mar 20246,516,516,516,516,08-
12 mar 20246,516,516,516,516,08-
11 mar 20246,516,516,516,516,08260
08 mar 20246,516,516,516,516,08100
07 mar 20247,397,397,017,016,55600
06 mar 20247,117,117,117,116,65-
05 mar 20247,117,117,117,116,65-
04 mar 20247,117,117,117,116,65500
01 mar 20246,896,896,896,896,44-
29 feb 20246,896,896,896,896,44-
28 feb 20246,896,896,896,896,44-
27 feb 20246,896,896,896,896,44-
26 feb 20246,896,896,896,896,44150
23 feb 20246,906,906,906,906,45-
22 feb 20246,906,906,906,906,45-
21 feb 20246,906,906,906,906,45-
20 feb 20246,906,906,906,906,451100
16 feb 20246,906,906,906,906,45-
15 feb 20246,906,906,906,906,45-
14 feb 20246,906,906,906,906,45150
13 feb 20246,876,876,866,866,411600
12 feb 20246,516,516,516,516,08-
09 feb 20246,516,516,516,516,08-
08 feb 20246,516,516,516,516,08-
07 feb 20246,516,516,516,516,081000
06 feb 20246,986,986,986,986,521252
05 feb 20246,836,836,836,836,38137
02 feb 20246,706,706,556,556,12300
01 feb 20246,356,356,356,355,93-
31 ene 20246,506,506,356,355,93300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...