Mercados españoles cerrados en 4 hrs 31 min
IBEX 35
11.212,20 -63,80 (-0,57%) Euro Stoxx 50
4.993,41 -36,94 (-0,73%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.347,00 -9,50 (-0,40%) Bitcoin EUR
62.579,63 -557,06 (-0,88%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220C00100000 | 2024-05-20 9:37AM EDT | 100.00 | 31.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SCCO241220C00110000 | 2024-05-24 2:34PM EDT | 110.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SCCO241220C00115000 | 2024-05-28 11:27AM EDT | 115.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| SCCO241220C00120000 | 2024-05-28 11:54AM EDT | 120.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SCCO241220C00125000 | 2024-05-17 12:29PM EDT | 125.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| SCCO241220C00130000 | 2024-05-21 1:26PM EDT | 130.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| SCCO241220C00135000 | 2024-05-21 11:55AM EDT | 135.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| SCCO241220C00140000 | 2024-05-21 1:16PM EDT | 140.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 3.13% |
| SCCO241220C00145000 | 2024-05-23 11:22AM EDT | 145.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 150.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
| SCCO241220C00155000 | 2024-05-20 10:32AM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SCCO241220C00160000 | 2024-05-28 1:46PM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220P00075000 | 2024-05-07 12:33PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCCO241220P00085000 | 2024-05-21 12:10PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCCO241220P00090000 | 2024-05-13 12:45PM EDT | 90.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SCCO241220P00095000 | 2024-05-22 1:40PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SCCO241220P00105000 | 2024-05-22 10:24AM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 33 | 50 | 3.13% |
| SCCO241220P00110000 | 2024-05-22 3:23PM EDT | 110.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
| SCCO241220P00115000 | 2024-05-15 10:13AM EDT | 115.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 1.56% |
| SCCO241220P00120000 | 2024-05-15 10:25AM EDT | 120.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 125.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCCO241220P00135000 | 2024-05-20 2:34PM EDT | 135.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 0.00% |
| SCCO241220P00140000 | 2024-05-15 10:25AM EDT | 140.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.