Mercados españoles cerrados en 6 hrs 23 min
IBEX 35
11.247,90 -28,10 (-0,25%) Euro Stoxx 50
5.011,80 -18,55 (-0,37%) Dólar/Euro
1,0841 -0,0019 (-0,17%) Petróleo Brent
84,92 +0,70 (+0,83%) Oro
2.346,10 -10,40 (-0,44%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 60.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 85.00 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 56.59% |
| SCCO241115C00090000 | 2024-05-17 1:46PM EDT | 90.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00100000 | 2024-05-28 10:11AM EDT | 100.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO241115C00105000 | 2024-05-28 12:12PM EDT | 105.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCCO241115C00110000 | 2024-05-23 12:28PM EDT | 110.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00115000 | 2024-05-28 10:59AM EDT | 115.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00120000 | 2024-05-15 11:27AM EDT | 120.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 125.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCCO241115C00130000 | 2024-05-23 3:35PM EDT | 130.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCCO241115C00135000 | 2024-05-28 3:12PM EDT | 135.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCCO241115C00140000 | 2024-05-28 11:03AM EDT | 140.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SCCO241115C00145000 | 2024-05-23 11:22AM EDT | 145.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO241115C00150000 | 2024-05-21 10:15AM EDT | 150.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCCO241115C00160000 | 2024-05-16 3:34PM EDT | 160.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCCO241115C00165000 | 2024-05-06 9:30AM EDT | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCCO241115C00170000 | 2024-05-20 3:06PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO241115C00175000 | 2024-05-14 3:45PM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115P00075000 | 2024-05-15 3:59PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCCO241115P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO241115P00090000 | 2024-05-22 10:07AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SCCO241115P00100000 | 2024-05-15 3:15PM EDT | 100.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCCO241115P00105000 | 2024-05-10 9:34AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SCCO241115P00110000 | 2024-05-22 10:09AM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCCO241115P00115000 | 2024-05-24 12:11PM EDT | 115.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| SCCO241115P00120000 | 2024-05-23 11:28AM EDT | 120.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCCO241115P00125000 | 2024-05-28 12:41PM EDT | 125.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115P00130000 | 2024-05-20 10:48AM EDT | 130.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.