Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.174,20 -183,00 (-1,61%) Euro Stoxx 50
4.970,15 -46,33 (-0,92%) Dólar/Euro
1,0725 -0,0040 (-0,38%) Petróleo Brent
81,74 +0,11 (+0,13%) Oro
2.331,60 +4,60 (+0,20%) Bitcoin EUR
62.503,18 -2.267,76 (-3,50%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 85.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SCCO240719C00100000 | 2024-06-10 2:27PM EDT | 100.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SCCO240719C00105000 | 2024-06-10 9:30AM EDT | 105.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SCCO240719C00110000 | 2024-06-10 3:26PM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 3.13% |
| SCCO240719C00115000 | 2024-06-10 12:13PM EDT | 115.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 393 | 6.25% |
| SCCO240719C00120000 | 2024-06-10 3:48PM EDT | 120.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 139 | 419 | 6.25% |
| SCCO240719C00125000 | 2024-06-10 3:35PM EDT | 125.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 423 | 12.50% |
| SCCO240719C00130000 | 2024-06-10 3:38PM EDT | 130.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 41 | 488 | 12.50% |
| SCCO240719C00135000 | 2024-06-10 9:45AM EDT | 135.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| SCCO240719C00140000 | 2024-06-10 2:40PM EDT | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
| SCCO240719C00145000 | 2024-06-04 2:45PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| SCCO240719C00150000 | 2024-06-03 1:31PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 472 | 25.00% |
| SCCO240719C00155000 | 2024-05-29 9:30AM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SCCO240719C00160000 | 2024-06-03 9:30AM EDT | 160.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SCCO240719C00170000 | 2024-06-03 9:30AM EDT | 170.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00085000 | 2024-05-30 2:17PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SCCO240719P00090000 | 2024-06-10 10:13AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| SCCO240719P00095000 | 2024-06-10 3:38PM EDT | 95.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| SCCO240719P00100000 | 2024-06-10 3:35PM EDT | 100.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 23 | 484 | 6.25% |
| SCCO240719P00105000 | 2024-06-10 2:19PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 300 | 1.56% |
| SCCO240719P00110000 | 2024-06-10 1:45PM EDT | 110.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 14 | 339 | 0.00% |
| SCCO240719P00115000 | 2024-06-10 10:09AM EDT | 115.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
| SCCO240719P00120000 | 2024-06-07 12:28PM EDT | 120.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| SCCO240719P00125000 | 2024-06-05 11:12AM EDT | 125.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| SCCO240719P00130000 | 2024-06-05 9:30AM EDT | 130.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SCCO240719P00140000 | 2024-06-04 10:46AM EDT | 140.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.