Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
62.019,60 +392,49 (+0,64%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 187 | 104 | 2024-05-24 | 7.47 | -2.59 | -25.75% | 7 | 187 |
| 0.08 | -0.01 | -11.11% | 77 | 1,172 | 2024-05-31 | 7.90 | -1.66 | -17.36% | 5 | 76 |
| 0.12 | +0.03 | +33.33% | 6 | 260 | 2024-06-07 | 8.80 | -0.26 | -2.87% | 3 | 55 |
| 0.23 | +0.12 | +109.09% | 61 | 175 | 2024-06-14 | 10.27 | 0.00 | - | 2 | 21 |
| 0.29 | +0.14 | +93.33% | 1,836 | 16,682 | 2024-06-21 | 7.35 | -2.45 | -25.00% | 233 | 25,845 |
| 0.34 | +0.14 | +70.00% | 12 | 27 | 2024-06-28 | 7.43 | -1.45 | -16.33% | 2 | 6 |
| 0.62 | +0.30 | +93.75% | 1,517 | 6,880 | 2024-07-19 | 7.88 | -1.62 | -17.05% | 95 | 3,124 |
| 1.64 | +0.59 | +56.19% | 997 | 1,193 | 2024-08-16 | 8.27 | -1.63 | -16.46% | 41 | 102 |
| 2.05 | +0.64 | +45.39% | 304 | 2,443 | 2024-09-20 | 9.18 | -1.19 | -11.48% | 14 | 4,864 |
| 2.50 | +0.77 | +44.51% | 161 | 1,965 | 2024-10-18 | 9.14 | -1.16 | -11.26% | 3 | 1,501 |
| 4.10 | +0.95 | +30.16% | 616 | 4,506 | 2025-01-17 | 9.74 | -1.71 | -14.93% | 25 | 5,031 |
| 5.00 | +1.00 | +25.00% | 69 | 453 | 2025-03-21 | 10.47 | -1.31 | -11.12% | 1 | 314 |
| 6.10 | +0.95 | +18.45% | 37 | 570 | 2025-06-20 | 11.16 | -1.52 | -11.99% | 11 | 758 |
| 8.12 | +0.72 | +9.73% | 12 | 359 | 2026-01-16 | 12.99 | -1.01 | -7.21% | 7 | 1,136 |
| 9.70 | +0.80 | +8.99% | 8 | 529 | 2026-06-18 | 13.95 | -1.05 | -7.00% | 1 | 349 |
© 2024 Yahoo. Todos los derechos reservados.