Mercados españoles cerrados en 6 hrs 45 min
IBEX 35
11.179,00 +27,00 (+0,24%) Euro Stoxx 50
5.072,97 -5,99 (-0,12%) Dólar/Euro
1,0784 -0,0009 (-0,09%) Petróleo Brent
83,10 -0,26 (-0,31%) Oro
2.344,30 +1,30 (+0,06%) Bitcoin EUR
57.330,52 -1.012,97 (-1,74%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 50 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 300 | 0 |
| 13.30 | 0.00 | - | - | 0 | 62.00 | 0.01 | 0.00 | - | 52 | 0 |
| 13.85 | 0.00 | - | 60 | 0 | 63.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 22 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 67.50 | 0.01 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 68.00 | 0.01 | 0.00 | - | 30 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 69.00 | 0.02 | 0.00 | - | 387 | 0 |
| 6.18 | 0.00 | - | 7 | 0 | 70.00 | 0.03 | 0.00 | - | 497 | 0 |
| 5.05 | 0.00 | - | 461 | 0 | 71.00 | 0.03 | 0.00 | - | 167 | 0 |
| 4.05 | 0.00 | - | 142 | 0 | 72.00 | 0.07 | 0.00 | - | 468 | 0 |
| 3.15 | 0.00 | - | 636 | 0 | 73.00 | 0.11 | 0.00 | - | 812 | 0 |
| 2.26 | 0.00 | - | 167 | 0 | 74.00 | 0.25 | 0.00 | - | 1,564 | 0 |
| 1.40 | 0.00 | - | 950 | 0 | 75.00 | 0.52 | 0.00 | - | 2,476 | 0 |
| 0.72 | 0.00 | - | 2,489 | 0 | 76.00 | 0.97 | 0.00 | - | 1,702 | 0 |
| 0.39 | 0.00 | - | 7,048 | 0 | 77.00 | 1.65 | 0.00 | - | 1,722 | 0 |
| 0.20 | 0.00 | - | 2,526 | 0 | 78.00 | 2.50 | 0.00 | - | 51 | 0 |
| 0.11 | 0.00 | - | 937 | 0 | 79.00 | 3.55 | 0.00 | - | 34 | 0 |
| 0.08 | 0.00 | - | 861 | 0 | 80.00 | 4.45 | 0.00 | - | 97 | 0 |
| 0.05 | 0.00 | - | 235 | 0 | 81.00 | 5.47 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 168 | 0 | 82.00 | 6.58 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 75 | 0 | 83.00 | 7.42 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 202 | 0 | 84.00 | 9.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 207 | 0 | 85.00 | 9.50 | 0.00 | - | 53 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 86.00 | 10.94 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 42 | 0 | 87.00 | 11.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 34 | 0 | 88.00 | 12.37 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 89.00 | 14.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 144 | 0 | 90.00 | 14.38 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 91.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 92.00 | 17.08 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 256 | 0 | 93.00 | 21.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 94.00 | 23.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 95.00 | 19.42 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 97.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 100.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 105.00 | 30.67 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 110.00 | 23.80 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 115.00 | 29.25 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 27.79 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 1 | 125.00 | 33.32 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.