Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.595,25 -787,44 (-1,37%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 608 | 2024-07-05 | 13.82 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 569 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 6,170 | 2024-07-19 | 16.75 | 0.00 | - | 52 | 25 |
| 0.16 | +0.09 | +128.57% | 1 | 19 | 2024-07-26 | 15.00 | 0.00 | - | - | 0 |
| 0.25 | +0.04 | +19.05% | 5 | 331 | 2024-08-02 | - | - | - | - | - |
| 0.33 | -0.06 | -15.38% | 83 | 7,244 | 2024-08-16 | 15.25 | 0.00 | - | 2 | 28 |
| 0.45 | -0.04 | -8.16% | 47 | 8,033 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 480 |
| 0.62 | -0.16 | -20.51% | 31 | 2,567 | 2024-10-18 | 17.20 | +1.20 | +7.50% | 10 | 328 |
| 1.67 | -0.21 | -11.17% | 21 | 5,241 | 2025-01-17 | 16.67 | 0.00 | - | 1 | 10,275 |
| 2.41 | -0.27 | -10.07% | 23 | 569 | 2025-03-21 | 15.64 | 0.00 | - | 2 | 22 |
| 3.40 | -0.40 | -10.53% | 14 | 1,676 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 91 |
| 5.60 | -0.30 | -5.08% | 64 | 23,109 | 2026-01-16 | 17.85 | 0.00 | - | 2 | 5,384 |
| 6.95 | -0.51 | -6.84% | 1 | 103 | 2026-06-18 | 19.27 | 0.00 | - | 70 | 24 |
| 8.52 | 0.00 | - | 1 | 1 | 2026-12-18 | 21.18 | +1.11 | +5.53% | 1 | 140 |
© 2024 Yahoo. Todos los derechos reservados.