Mercados españoles cerrados
S&P 500
5.315,16 +7,03 (+0,13%) Nasdaq
16.807,48 +12,60 (+0,08%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0854 -0,0007 (-0,07%) Petróleo Brent
83,01 -0,70 (-0,84%) Bitcoin EUR
64.264,66 +1.293,56 (+2,05%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 222 | 807 | 2024-05-24 | 14.60 | 0.00 | - | 14 | 7 |
| 0.04 | -0.01 | -20.00% | 235 | 488 | 2024-05-31 | 12.40 | 0.00 | - | 39 | 10 |
| 0.07 | -0.02 | -22.22% | 26 | 515 | 2024-06-07 | 13.36 | 0.00 | - | 1 | 1 |
| 0.10 | -0.02 | -16.67% | 1 | 22 | 2024-06-14 | 11.75 | 0.00 | - | 8 | 0 |
| 0.14 | +0.03 | +27.27% | 169 | 31,075 | 2024-06-21 | 12.18 | -0.17 | -1.38% | 7 | 798 |
| 0.14 | +0.01 | +7.69% | 10 | 18 | 2024-06-28 | 11.91 | -2.84 | -19.25% | 1 | 0 |
| 0.23 | +0.01 | +4.55% | 2,987 | 6,778 | 2024-07-19 | 12.20 | -0.25 | -2.01% | 210 | 386 |
| 0.84 | +0.17 | +25.37% | 89 | 954 | 2024-08-16 | 12.30 | +0.10 | +0.82% | 14 | 35 |
| 1.09 | +0.07 | +6.86% | 43 | 6,252 | 2024-09-20 | 12.45 | -0.30 | -2.35% | 243 | 4,751 |
| 1.25 | +0.01 | +0.81% | 37 | 3,731 | 2024-10-18 | 12.65 | -0.10 | -0.78% | 7 | 534 |
| 2.60 | +0.10 | +4.00% | 48 | 2,482 | 2025-01-17 | 13.33 | +0.34 | +2.62% | 62 | 3,285 |
| 3.50 | +0.12 | +3.55% | 12 | 379 | 2025-03-21 | 13.95 | +0.05 | +0.36% | 5 | 212 |
| 4.45 | +0.05 | +1.14% | 1 | 862 | 2025-06-20 | 14.55 | -0.20 | -1.36% | 1 | 226 |
| 6.87 | +0.22 | +3.31% | 5 | 15,670 | 2026-01-16 | 15.66 | 0.00 | - | 1 | 571 |
| 8.39 | +0.14 | +1.70% | 10 | 1,888 | 2026-06-18 | 17.80 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Todos los derechos reservados.