Mercados españoles cerrados
S&P 500
5.309,03 +0,90 (+0,02%) Nasdaq
16.791,15 -3,72 (-0,02%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,56 -1,15 (-1,37%) Bitcoin EUR
64.213,05 +2.107,31 (+3,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.02 | +12.50% | 4,575 | 12,811 | 2024-05-24 | 2.24 | -0.40 | -15.15% | 16 | 273 |
| 0.40 | +0.04 | +11.11% | 583 | 3,273 | 2024-05-31 | 2.38 | -0.34 | -12.50% | 19 | 187 |
| 0.66 | +0.06 | +10.00% | 586 | 1,863 | 2024-06-07 | 2.48 | -0.38 | -13.29% | 1 | 52 |
| 0.98 | +0.18 | +22.50% | 246 | 885 | 2024-06-14 | 2.63 | -0.29 | -9.93% | 1 | 59 |
| 1.11 | +0.12 | +12.12% | 1,042 | 30,950 | 2024-06-21 | 2.97 | -0.21 | -6.60% | 68 | 10,180 |
| 1.37 | +0.28 | +25.69% | 135 | 847 | 2024-06-28 | 3.12 | 0.00 | - | 7 | 27 |
| 1.86 | +0.19 | +11.38% | 4,178 | 15,556 | 2024-07-19 | 3.35 | -0.10 | -2.90% | 22 | 6,461 |
| 3.40 | +0.30 | +9.68% | 969 | 5,313 | 2024-08-16 | 4.85 | -0.13 | -2.61% | 39 | 320 |
| 3.94 | +0.30 | +8.00% | 51 | 10,091 | 2024-09-20 | 5.35 | 0.00 | - | 276 | 4,759 |
| 4.44 | +0.34 | +8.31% | 93 | 3,269 | 2024-10-18 | 5.40 | -0.19 | -3.40% | 57 | 943 |
| 6.20 | +0.27 | +4.55% | 144 | 4,536 | 2025-01-17 | 6.67 | -0.28 | -4.03% | 108 | 6,636 |
| 7.05 | +0.17 | +2.47% | 5 | 810 | 2025-03-21 | 7.55 | 0.00 | - | 1 | 719 |
| 8.30 | +0.20 | +2.47% | 4 | 2,125 | 2025-06-20 | 8.05 | -0.35 | -4.17% | 10 | 622 |
| 10.78 | +0.18 | +1.70% | 4 | 736 | 2026-01-16 | 9.65 | -0.46 | -4.55% | 3 | 636 |
| 12.54 | -0.02 | -0.16% | 1 | 352 | 2026-06-18 | 11.07 | 0.00 | - | 12 | 246 |
© 2024 Yahoo. Todos los derechos reservados.