Mercados españoles cerrados
S&P 500
5.307,04 -1,09 (-0,02%) Nasdaq
16.780,90 -13,97 (-0,08%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
82,80 -0,91 (-1,09%) Bitcoin EUR
64.361,84 +1.585,31 (+2,53%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | +0.26 | +9.96% | 33 | 1,618 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 324 | 1,497 |
| 3.10 | +0.30 | +10.71% | 89 | 2,660 | 2024-05-31 | 0.18 | -0.06 | -25.00% | 79 | 526 |
| 3.35 | +0.06 | +1.82% | 4 | 1,525 | 2024-06-07 | 0.35 | -0.06 | -14.63% | 27 | 675 |
| 3.66 | -0.19 | -4.94% | 1 | 271 | 2024-06-14 | 0.55 | -0.04 | -6.78% | 33 | 620 |
| 3.80 | +0.14 | +3.81% | 127 | 16,002 | 2024-06-21 | 0.65 | -0.06 | -8.45% | 148 | 15,768 |
| 3.95 | -0.10 | -2.47% | 8 | 119 | 2024-06-28 | 0.79 | -0.04 | -4.82% | 25 | 88 |
| 4.55 | +0.15 | +3.41% | 3,975 | 13,670 | 2024-07-19 | 1.10 | -0.03 | -2.65% | 190 | 7,639 |
| 6.02 | +0.32 | +5.61% | 14 | 785 | 2024-08-16 | 2.54 | +0.04 | +1.60% | 1,783 | 1,240 |
| 6.50 | +0.25 | +4.00% | 30 | 2,848 | 2024-09-20 | 2.90 | -0.03 | -1.02% | 86 | 5,982 |
| 7.05 | +0.25 | +3.68% | 17 | 1,681 | 2024-10-18 | 3.10 | -0.11 | -3.43% | 20 | 3,897 |
| 8.70 | +0.20 | +2.35% | 22 | 4,325 | 2025-01-17 | 4.40 | -0.10 | -2.22% | 31 | 10,186 |
| 9.65 | +0.20 | +2.12% | 2 | 913 | 2025-03-21 | 5.24 | 0.00 | - | 4 | 1,362 |
| 10.75 | 0.00 | - | 203 | 553 | 2025-06-20 | 6.00 | -0.15 | -2.44% | 6 | 1,367 |
| 13.50 | +0.10 | +0.75% | 9 | 643 | 2026-01-16 | 7.50 | -0.15 | -1.96% | 5 | 1,466 |
| 14.99 | 0.00 | - | 10 | 8,836 | 2026-06-18 | 8.50 | 0.00 | - | 1 | 390 |
© 2024 Yahoo. Todos los derechos reservados.