Mercados españoles abiertos en 6 hrs 52 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,31 (-0,37%) Bitcoin EUR
64.616,54 -1.025,17 (-1,56%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.53 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 517 |
| 9.89 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 4 | 414 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 1 | 315 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 31 | 134 |
| 12.92 | 0.00 | - | 3 | 26 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 33 | 6,151 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 3 |
| 13.70 | 0.00 | - | 55 | 98 | 2024-07-19 | 0.15 | +0.03 | +25.00% | 45 | 1,408 |
| 14.22 | +2.47 | +21.02% | 18 | 23 | 2024-08-16 | 0.49 | +0.01 | +2.08% | 22 | 589 |
| 13.50 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.67 | -0.01 | -1.47% | 2 | 3,964 |
| 14.37 | -0.58 | -3.88% | 15 | 442 | 2024-10-18 | 0.82 | +0.02 | +2.50% | 17 | 4,970 |
| 15.41 | +0.03 | +0.20% | 1 | 378 | 2025-01-17 | 1.68 | +0.06 | +3.70% | 41 | 4,665 |
| 16.70 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.20 | -0.15 | -6.38% | 25 | 4,144 |
| 17.15 | +0.05 | +0.29% | 46 | 81 | 2025-06-20 | 2.90 | +0.01 | +0.35% | 9 | 1,927 |
| 18.85 | 0.00 | - | 5 | 193 | 2026-01-16 | 4.25 | 0.00 | - | 28 | 2,631 |
| 19.44 | 0.00 | - | 2 | 71 | 2026-06-18 | 5.10 | -0.05 | -0.97% | 2 | 580 |
© 2024 Yahoo. Todos los derechos reservados.