Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 23 | 42 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 1,239 |
19.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 10 | 18 |
20.70 | 0.00 | - | 265 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 51 | 675 |
20.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 114 |
- | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 16 |
21.20 | 0.00 | - | 2 | 30 | 2024-09-20 | 0.25 | +0.03 | +13.64% | 101 | 1,452 |
23.80 | +0.25 | +1.06% | 4 | 66 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 644 |
22.30 | 0.00 | - | 1 | 80 | 2025-01-17 | 0.57 | -0.02 | -3.39% | 27 | 1,715 |
22.10 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.87 | -0.01 | -1.14% | 12 | 350 |
22.94 | 0.00 | - | 1 | 197 | 2025-06-20 | 1.27 | -0.06 | -4.51% | 9 | 353 |
26.85 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.14 | 0.00 | - | 2 | 219 |
25.00 | 0.00 | - | 1 | 111 | 2026-06-18 | 2.76 | -0.21 | -7.07% | 1 | 71 |