Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240517C00006000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,865 | 106.25% |
SBSW240621C00006000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 747 | 51.56% |
SBSW240719C00006000 | 2024-05-13 12:49PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 18 | 1,892 | 58.40% |
SBSW241018C00006000 | 2024-05-13 2:58PM EDT | 2024-10-18 | 0.49 | 0.40 | 0.50 | +0.04 | +8.89% | 59 | 2,522 | 58.59% |
SBSW250117C00006000 | 2024-05-13 3:53PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 8 | 409 | 62.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240517P00006000 | 2024-05-13 1:35PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -0.25 | -20.00% | 1 | 231 | 93.75% |
SBSW240621P00006000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | 0.00 | - | - | 17 | 65.23% |
SBSW240719P00006000 | 2024-05-06 1:40PM EDT | 2024-07-19 | 1.22 | 1.05 | 1.15 | 0.00 | - | 9 | 134 | 50.00% |
SBSW241018P00006000 | 2024-05-10 10:25AM EDT | 2024-10-18 | 1.23 | 1.25 | 1.35 | 0.00 | - | 4 | 102 | 50.00% |