Mercados españoles abiertos en 1 hr 42 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.067,12 +262,47 (+0,68%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,06 +0,05 (+0,06%) Bitcoin EUR
57.118,18 -1.258,12 (-2,16%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00001000 | 2024-06-20 2:35PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBSW240719C00002500 | 2024-06-17 11:29AM EDT | 2.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBSW240719C00004000 | 2024-06-24 3:48PM EDT | 4.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| SBSW240719C00005000 | 2024-06-24 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,866 | 0 | 6.25% |
| SBSW240719C00006000 | 2024-06-24 3:54PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| SBSW240719C00007500 | 2024-06-24 1:13PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SBSW240719C00009000 | 2024-05-20 2:40PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 149 | 145.31% |
| SBSW240719C00010000 | 2024-05-21 10:54AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,723 | 143.75% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 21,437 | 146.88% |
| SBSW240719P00004000 | 2024-06-24 9:46AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBSW240719P00005000 | 2024-06-24 3:39PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SBSW240719P00006000 | 2024-06-18 12:35PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW240719P00007500 | 2024-06-11 2:26PM EDT | 7.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 10.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 322.27% |
© 2024 Yahoo. Todos los derechos reservados.