Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240621C00005000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.10 | -21.28% | 500 | 5,870 | 52.54% |
SBSW240719C00005000 | 2024-05-23 3:37PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 1,104 | 7,683 | 50.39% |
SBSW241018C00005000 | 2024-05-23 3:46PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 69 | 2,690 | 60.94% |
SBSW250117C00005000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.05 | -0.17 | -14.29% | 696 | 17,325 | 60.55% |
SBSW260116C00005000 | 2024-05-23 3:32PM EDT | 2026-01-16 | 1.75 | 1.70 | 1.90 | -0.10 | -5.41% | 259 | 6,815 | 70.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240621P00005000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | +0.05 | +31.25% | 550 | 6,696 | 50.78% |
SBSW240719P00005000 | 2024-05-23 2:54PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | +0.04 | +15.38% | 112 | 4,036 | 55.47% |
SBSW241018P00005000 | 2024-05-22 2:38PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.65 | 0.00 | - | 78 | 2,361 | 50.29% |
SBSW250117P00005000 | 2024-05-23 12:22PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | +0.09 | +12.68% | 30 | 6,196 | 50.59% |
SBSW260116P00005000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 1 | 4,103 | 50.88% |