Mercados españoles cerrados

Selvaag Bolig ASA (SBO.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
41,95-0,05 (-0,12%)
Al cierre: 04:25PM CEST
Intervalo de fechas:
13 ago 2021 - 13 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 ago 202242,0043,1041,7541,9541,9516.447
11 ago 202243,2043,2041,9042,0042,0013.169
10 ago 202243,2043,2041,8541,9541,9522.165
09 ago 202241,5043,4041,5041,7541,7511.987
08 ago 202243,6043,6041,2041,5041,5015.334
05 ago 202241,7542,7041,0542,3042,3034.559
04 ago 202243,0043,7541,0541,5041,5037.207
03 ago 202242,0043,0541,2542,6042,6032.074
02 ago 202242,9042,9040,7541,6541,6524.146
01 ago 202241,4042,6041,3542,5042,5023.439
29 jul 202239,8041,8539,3040,9040,9031.935
28 jul 202240,0040,0039,2039,4039,4021.421
27 jul 202239,0039,7039,0039,2039,2012.917
26 jul 202238,9039,9538,9039,1039,1027.064
25 jul 202239,5040,3538,7039,5039,5027.907
22 jul 202239,0540,0038,5038,5538,5538.289
21 jul 202239,0039,5538,3538,3538,3521.108
20 jul 202240,0040,0039,3039,5039,507824
19 jul 202238,5039,9538,5039,5039,5028.045
18 jul 202239,9539,9539,0039,1039,105293
15 jul 202240,0040,0038,0038,3038,3016.255
14 jul 202240,7040,7038,1538,4538,4527.140
13 jul 202240,0040,0039,0039,0039,0034.014
12 jul 202239,5039,6038,0539,3039,3025.684
11 jul 202240,2540,5039,0539,5039,5015.476
08 jul 202241,3041,3038,3539,3039,3024.783
07 jul 202240,0040,7038,8038,8038,8016.559
06 jul 202239,0039,8538,9539,8539,8513.491
05 jul 202238,5039,0038,0038,9538,9536.711
04 jul 202237,4538,4037,2038,3038,3035.338
01 jul 202236,8537,5035,7037,4537,4533.115
30 jun 202237,0037,0035,4035,5535,5543.777
29 jun 202236,9537,0035,9036,0036,0042.107
28 jun 202237,4537,4536,3036,6536,6594.344
27 jun 202236,7037,3036,6036,7536,7542.124
24 jun 202235,6037,4035,6036,2036,2014.902
23 jun 202236,0536,7535,6535,7535,7544.228
22 jun 202236,5036,5035,7036,3536,3539.211
21 jun 202237,0037,3536,5036,6036,6062.738
20 jun 202237,8537,8536,8037,3037,3040.207
17 jun 202237,3038,0536,5537,0537,0573.623
16 jun 202239,3539,3537,0537,5037,5046.550
15 jun 202239,9539,9538,5039,0039,0035.895
14 jun 202240,6540,6538,5538,5538,5548.062
13 jun 202242,5042,5039,8540,0540,0568.276
10 jun 202240,7540,8040,0540,5040,50118.826
09 jun 202242,1042,7040,8041,1541,1528.097
08 jun 202242,9042,9041,7542,0542,0536.957
07 jun 202243,4043,4042,0042,0042,0021.798
03 jun 202243,1043,1041,9042,0042,0017.642
02 jun 202243,7043,7041,8041,8041,8038.821
01 jun 202244,0044,2043,0043,0543,0521.123
31 may 202244,0044,0043,4043,7043,7093.880
30 may 202243,3544,0043,3543,7043,7046.093
27 may 202243,5043,6542,8543,2543,2529.286
25 may 202242,0042,8541,7042,2542,2547.322
24 may 202243,7043,7042,1042,6542,6526.194
23 may 202244,0044,0043,3043,6043,6010.130
20 may 202243,3044,3543,3043,5043,5010.468
19 may 202243,6043,8043,0043,3043,3019.672
18 may 202243,2043,9543,0543,7043,7039.629
16 may 202244,0044,0042,4543,5043,5032.721
13 may 202244,5044,5043,0043,8543,8520.019
12 may 202242,8043,5041,7543,5043,5033.793
11 may 202243,0043,6542,2042,7542,7519.127
10 may 202242,1042,7041,5042,7042,7021.149
09 may 202244,5044,5042,2542,5042,5044.180
06 may 202244,0044,0043,2043,9043,9025.516
05 may 202244,0044,4543,5044,1044,1028.027
04 may 202244,5044,9043,2043,3043,3020.451
03 may 202244,4044,6543,2543,8043,8027.560
02 may 202245,0045,0543,8044,3544,3514.926
29 abr 202245,2045,6044,2044,6544,6524.431
28 abr 202246,7546,7544,3045,1545,1562.989
27 abr 202247,7047,7045,8046,1046,1044.137
27 abr 20223 Dividendo
26 abr 202249,5049,5048,1545,5042,50113.422
25 abr 202249,2549,5048,5049,2546,0035.166
22 abr 202250,0050,2049,3049,3546,1025.525
21 abr 202250,8050,8049,5049,9546,6617.186
20 abr 202250,0050,2049,3049,8046,5238.346
19 abr 202249,5049,7048,7549,3546,1020.510
13 abr 202248,9549,3548,7548,7545,5424.797
12 abr 202248,8049,2048,5048,9545,7218.589
11 abr 202250,0050,0048,6548,7045,4936.971
08 abr 202250,5050,5049,2049,3046,0549.761
07 abr 202250,0050,4049,9050,0046,7016.007
06 abr 202250,2050,5049,6550,4047,0823.852
05 abr 202250,5050,7050,1050,1046,8023.722
04 abr 202251,8051,8050,1050,4047,0815.483
01 abr 202252,0052,0050,3050,3046,9863.157
31 mar 202250,1050,5050,0050,0046,7017.018
30 mar 202251,0051,0049,9050,2046,8936.904
29 mar 202251,0051,3049,8550,2046,8932.099
28 mar 202250,1050,9050,1050,5047,1730.081
25 mar 202250,1050,8050,0050,0046,7022.148
24 mar 202252,6052,6049,9550,0046,7051.162
23 mar 202251,7053,3051,5051,9048,4813.414
22 mar 202251,9052,7051,5052,3048,8522.489
21 mar 202251,3051,9051,0051,5048,1017.764
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...