Mercados españoles cerrados

Selvaag Bolig ASA (SBO.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
35,15+1,45 (+4,30%)
Al cierre: 04:25PM CEST
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 202434,0035,2034,0035,1535,1546.370
29 abr 202434,1034,1032,6033,7033,7076.448
26 abr 202434,0534,4533,4534,1034,1042.984
26 abr 20241 Dividendo
25 abr 202435,7536,0034,5033,5032,5065.724
24 abr 202435,6537,0034,8036,1535,0781.250
23 abr 202437,1037,1036,2036,7035,6028.036
22 abr 202437,0037,8036,5536,6035,5157.332
19 abr 202437,2537,8036,4036,6035,5146.194
18 abr 202436,0037,2036,0036,9535,8511.379
17 abr 202436,2036,4534,8036,3035,2241.320
16 abr 202437,0537,1536,3036,4035,3140.968
15 abr 202438,2038,2537,1037,3536,2428.459
12 abr 202438,9538,9537,7538,0536,9171.570
11 abr 202438,0038,8536,9537,6536,5331.881
10 abr 202438,0038,6537,6038,2537,1139.037
09 abr 202437,7037,9036,9537,7536,6226.898
08 abr 202438,0038,5035,9536,6535,5684.306
05 abr 202439,0039,9038,1038,1537,0152.067
04 abr 202438,0040,0038,0038,7037,5499.175
03 abr 202437,4038,1037,4037,9536,8261.885
02 abr 202436,4037,1535,5037,1536,0457.502
27 mar 202436,1036,5036,0036,4035,317630
26 mar 202437,3037,5036,5036,5035,4126.631
25 mar 202436,6037,5036,6037,0035,9045.669
22 mar 202436,4036,7035,0536,6035,5129.720
21 mar 202435,5036,5535,5036,2535,1712.737
20 mar 202436,8036,8035,5536,3035,2225.489
19 mar 202435,9536,2534,5536,2535,1743.370
18 mar 202436,3036,8035,9535,9534,8825.085
15 mar 202436,2536,4035,8036,1535,0753.203
14 mar 202435,7036,5535,7036,0534,9741.331
13 mar 202435,5035,5035,0535,5034,4420.496
12 mar 202435,3535,8034,7035,5034,4446.804
11 mar 202435,1035,1034,1034,7533,7145.297
08 mar 202433,6035,3533,6035,3534,2967.246
07 mar 202433,0533,6533,0533,6032,6015.405
06 mar 202433,0033,6533,0033,4532,4513.245
05 mar 202433,0033,3533,0033,0032,0114.166
04 mar 202432,8033,5532,8033,3532,3528.687
01 mar 202433,0033,2532,5532,8531,87499.166
29 feb 202432,3033,4032,3033,0032,0144.735
28 feb 202433,2033,2032,2532,3031,3413.082
27 feb 202432,7533,3532,7533,0032,0128.020
26 feb 202432,6033,0032,0032,7531,7732.083
23 feb 202432,4533,2032,1033,0032,019876
22 feb 202433,0033,0032,1032,4531,4810.728
21 feb 202432,7533,4532,1032,3531,3842.013
20 feb 202433,0033,0032,6532,8531,8710.545
19 feb 202432,0533,0032,0532,9031,9254.945
16 feb 202431,5532,5031,5532,0531,0963.332
15 feb 202432,1532,6031,5032,4031,43106.020
14 feb 202432,6532,8531,0031,5030,56275.636
13 feb 202435,1036,0032,5033,0032,01169.307
12 feb 202432,9535,0032,9534,3533,3283.106
09 feb 202431,5033,4031,2032,9031,9272.567
08 feb 202431,3032,3530,8031,4530,5129.241
07 feb 202431,8031,9031,1531,4030,462848
06 feb 202431,0531,8031,0031,8030,8532.878
05 feb 202431,8532,5031,0031,2030,2746.837
02 feb 202431,6532,0531,2531,8530,901.952.304
01 feb 202431,8031,8031,2531,5030,565972
31 ene 202431,6031,8531,5531,5530,619005
30 ene 202432,1032,1031,2531,6030,667695
29 ene 202432,0032,2531,3531,6530,7148.038
26 ene 202431,7032,0030,8032,0031,0440.525
25 ene 202432,4532,4531,9031,9030,9539.584
24 ene 202432,0032,0031,7031,7030,7525.647
23 ene 202432,7532,7531,9532,2531,2920.344
22 ene 202432,9532,9532,2532,7531,7724.379
19 ene 202433,0033,1031,6532,9031,9252.867
18 ene 202433,0033,4532,6532,8031,827789
17 ene 202433,6533,6532,5033,0032,0124.279
16 ene 202433,8033,8032,8032,9031,9213.373
15 ene 202433,4033,6032,8033,0032,0122.514
12 ene 202433,2533,6532,7033,6532,6533.151
11 ene 202434,0034,0033,2033,5032,505800
10 ene 202434,0034,0033,1033,5532,5514.184
09 ene 202434,3535,0033,3033,9532,9428.909
08 ene 202434,3034,3033,2533,2532,2623.426
05 ene 202434,0034,4033,6534,0032,9940.233
04 ene 202433,1033,6533,0533,6532,6516.518
03 ene 202434,0034,4533,0033,0032,0123.886
02 ene 202433,5034,3033,5033,8032,7942.830
29 dic 202332,7533,1032,5033,1032,1119.555
28 dic 202332,0032,6531,5532,5031,5327.618
27 dic 202331,5532,0031,5531,8030,8517.464
22 dic 202332,1532,1531,1531,4030,4630.912
21 dic 202332,0032,2031,8032,1531,1965.475
20 dic 202331,9532,4031,9032,0031,0426.088
19 dic 202332,0032,0031,3031,5030,5643.725
18 dic 202331,2031,9031,0531,9030,9539.114
15 dic 202331,3031,8030,5031,1030,1774.842
14 dic 202329,1532,0529,1531,3030,37112.386
13 dic 202329,4029,4028,6529,2528,38235.136
12 dic 202329,0029,5528,2528,2527,41655.440
11 dic 202329,4029,4028,6529,1028,2335.869
08 dic 202329,5029,5028,6028,8027,9441.152
07 dic 202328,7029,0028,4028,9528,0929.668
06 dic 202327,5028,7027,5028,7027,8447.398
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...