Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.104,40 -1,10 (-0,01%) Euro Stoxx 50
5.075,44 -9,64 (-0,19%) Dólar/Euro
1,0785 +0,0013 (+0,12%) Petróleo Brent
82,98 +0,19 (+0,23%) Oro
2.347,60 -27,40 (-1,15%) Bitcoin EUR
58.534,79 +1.930,54 (+3,41%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00015000 | 2024-02-01 1:50PM EDT | 15.00 | 6.60 | 8.30 | 11.60 | 0.00 | - | 2 | 2 | 472.27% |
| SBLK240517C00016000 | 2023-12-07 12:39PM EDT | 16.00 | 4.00 | 5.00 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517C00017000 | 2024-05-09 3:44PM EDT | 17.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240517C00018000 | 2024-04-19 12:58PM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240517C00019000 | 2024-03-11 9:47AM EDT | 19.00 | 5.56 | 4.60 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240517C00020000 | 2024-05-10 9:35AM EDT | 20.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517C00021000 | 2024-05-08 9:59AM EDT | 21.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240517C00022000 | 2024-05-09 9:30AM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBLK240517C00023000 | 2024-05-10 2:52PM EDT | 23.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBLK240517C00024000 | 2024-05-10 2:52PM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBLK240517C00025000 | 2024-05-10 3:58PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBLK240517C00026000 | 2024-05-10 2:40PM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SBLK240517C00027000 | 2024-05-10 3:01PM EDT | 27.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBLK240517C00028000 | 2024-05-10 10:32AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK240517C00029000 | 2024-05-07 2:41PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBLK240517C00030000 | 2024-05-07 10:48AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SBLK240517C00032000 | 2024-05-07 3:50PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBLK240517C00035000 | 2024-05-07 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2024-03-27 9:55AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 353.13% |
| SBLK240517P00011000 | 2023-09-14 1:34PM EDT | 11.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 503.91% |
| SBLK240517P00015000 | 2024-02-15 4:14PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 388 | 264.06% |
| SBLK240517P00016000 | 2023-09-20 2:05PM EDT | 16.00 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 445.31% |
| SBLK240517P00017000 | 2024-02-26 2:16PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2,352 | 288.28% |
| SBLK240517P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SBLK240517P00019000 | 2024-04-12 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 226.95% |
| SBLK240517P00020000 | 2024-05-06 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SBLK240517P00021000 | 2024-05-09 12:23PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SBLK240517P00022000 | 2024-05-06 11:15AM EDT | 22.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 20 | 0 | 71.09% |
| SBLK240517P00023000 | 2024-05-07 9:30AM EDT | 23.00 | 0.28 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 53.91% |
| SBLK240517P00024000 | 2024-05-08 3:42PM EDT | 24.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SBLK240517P00025000 | 2024-05-09 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK240517P00026000 | 2024-05-10 3:51PM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240517P00027000 | 2024-05-08 9:30AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.