Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1 |
6.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 388 |
4.00 | 0.00 | - | 1 | 0 | 16.00 | 1.50 | 0.00 | - | 2 | 219 |
9.40 | 0.00 | - | 3 | 3 | 17.00 | 0.15 | 0.00 | - | 3 | 2,352 |
5.20 | 0.00 | - | 2 | 2 | 18.00 | 0.08 | 0.00 | - | 12 | 199 |
5.56 | 0.00 | - | 3 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 365 |
5.86 | 0.00 | - | 1 | 40 | 20.00 | 0.05 | 0.00 | - | 5 | 413 |
4.50 | -0.78 | -14.77% | 1 | 178 | 21.00 | 0.05 | 0.00 | - | 20 | 883 |
3.70 | -0.70 | -15.91% | 6 | 358 | 22.00 | 0.05 | 0.00 | - | 20 | 1,390 |
2.70 | +0.03 | +1.12% | 46 | 560 | 23.00 | 0.28 | 0.00 | - | 2 | 862 |
1.75 | +0.05 | +2.94% | 22 | 2,383 | 24.00 | 0.05 | 0.00 | - | 51 | 1,454 |
0.85 | +0.05 | +6.25% | 42 | 6,952 | 25.00 | 0.10 | 0.00 | - | 31 | 157 |
0.25 | -0.01 | -3.85% | 35 | 1,342 | 26.00 | 0.60 | -0.05 | -7.69% | 82 | 137 |
0.05 | -0.08 | -61.54% | 40 | 1,456 | 27.00 | 0.75 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 302 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 29.00 | - | - | - | - | - |
0.14 | 0.00 | - | 14 | 338 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 20 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 105 | 35.00 | 8.40 | 0.00 | - | 1 | 3 |