Mercados españoles abiertos en 6 hrs 26 min

ClearBridge Large Cap Growth Fund (SBLGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
55,45+0,83 (+1,52%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
01 may 202454,6254,6254,6254,6254,62-
30 abr 202454,8254,8254,8254,8254,82-
29 abr 202455,7055,7055,7055,7055,70-
26 abr 202455,7355,7355,7355,7355,73-
25 abr 202455,1355,1355,1355,1355,13-
24 abr 202455,5655,5655,5655,5655,56-
23 abr 202455,8455,8455,8455,8455,84-
22 abr 202454,9154,9154,9154,9154,91-
19 abr 202454,4354,4354,4354,4354,43-
18 abr 202455,6755,6755,6755,6755,67-
17 abr 202455,8055,8055,8055,8055,80-
16 abr 202456,2956,2956,2956,2956,29-
15 abr 202456,1256,1256,1256,1256,12-
12 abr 202457,9457,9457,9457,9457,94-
11 abr 202457,9457,9457,9457,9457,94-
10 abr 202457,3957,3957,3957,3957,39-
09 abr 202457,8057,8057,8057,8057,80-
08 abr 202457,7757,7757,7757,7757,77-
05 abr 202457,9657,9657,9657,9657,96-
04 abr 202457,0357,0357,0357,0357,03-
03 abr 202457,6857,6857,6857,6857,68-
02 abr 202457,5857,5857,5857,5857,58-
01 abr 202457,9857,9857,9857,9857,98-
28 mar 202458,1558,1558,1558,1558,15-
27 mar 202458,1658,1658,1658,1658,16-
26 mar 202458,0358,0358,0358,0358,03-
25 mar 202458,3558,3558,3558,3558,35-
22 mar 202458,5858,5858,5858,5858,58-
21 mar 202458,6558,6558,6558,6558,65-
20 mar 202458,4958,4958,4958,4958,49-
19 mar 202458,0058,0058,0058,0058,00-
18 mar 202457,6857,6857,6857,6857,68-
15 mar 202457,3257,3257,3257,3257,32-
14 mar 202458,0558,0558,0558,0558,05-
13 mar 202458,2258,2258,2258,2258,22-
12 mar 202458,4258,4258,4258,4258,42-
11 mar 202457,4257,4257,4257,4257,42-
08 mar 202457,8057,8057,8057,8057,80-
07 mar 202458,3558,3558,3558,3558,35-
06 mar 202457,5157,5157,5157,5157,51-
05 mar 202457,1957,1957,1957,1957,19-
04 mar 202458,0458,0458,0458,0458,04-
01 mar 202458,1258,1258,1258,1258,12-
29 feb 202457,5057,5057,5057,5057,50-
28 feb 202457,1257,1257,1257,1257,12-
27 feb 202457,1957,1957,1957,1957,19-
26 feb 202457,1057,1057,1057,1057,10-
23 feb 202457,0357,0357,0357,0357,03-
22 feb 202456,9556,9556,9556,9556,95-
21 feb 202455,2155,2155,2155,2155,21-
20 feb 202455,7755,7755,7755,7755,77-
16 feb 202456,2756,2756,2756,2756,27-
15 feb 202456,7356,7356,7356,7356,73-
14 feb 202456,4856,4856,4856,4856,48-
13 feb 202455,5855,5855,5855,5855,58-
12 feb 202456,3956,3956,3956,3956,39-
09 feb 202456,7256,7256,7256,7256,72-
08 feb 202456,1156,1156,1156,1156,11-
07 feb 202456,2456,2456,2456,2456,24-
06 feb 202455,5655,5655,5655,5655,56-
05 feb 202455,5355,5355,5355,5355,53-
02 feb 202455,6155,6155,6155,6155,61-
01 feb 202454,4454,4454,4454,4454,44-
31 ene 202453,5353,5353,5353,5353,53-
30 ene 202454,3854,3854,3854,3854,38-
29 ene 202454,5354,5354,5354,5354,53-
26 ene 202453,7753,7753,7753,7753,77-
25 ene 202453,7953,7953,7953,7953,79-
24 ene 202453,5253,5253,5253,5253,52-
23 ene 202453,2253,2253,2253,2253,22-
22 ene 202453,0653,0653,0653,0653,06-
19 ene 202452,9552,9552,9552,9552,95-
18 ene 202452,3952,3952,3952,3952,39-
17 ene 202451,7551,7551,7551,7551,75-
16 ene 202452,0152,0152,0152,0152,01-
12 ene 202452,2152,2152,2152,2152,21-
11 ene 202452,1852,1852,1852,1852,18-
10 ene 202451,9751,9751,9751,9751,97-
09 ene 202451,2551,2551,2551,2551,25-
08 ene 202451,0851,0851,0851,0851,08-
05 ene 202450,0550,0550,0550,0550,05-
04 ene 202449,9849,9849,9849,9849,98-
03 ene 202450,0650,0650,0650,0650,06-
02 ene 202450,6350,6350,6350,6350,63-
29 dic 202351,3751,3751,3751,3751,37-
28 dic 202351,5751,5751,5751,5751,57-
27 dic 202351,5151,5151,5151,5151,51-
26 dic 202351,3951,3951,3951,3951,39-
22 dic 202351,1751,1751,1751,1751,17-
21 dic 202351,2751,2751,2751,2751,27-
20 dic 202350,6750,6750,6750,6750,67-
19 dic 202351,4551,4551,4551,4551,45-
18 dic 202351,1651,1651,1651,1651,16-
15 dic 202350,8050,8050,8050,8050,80-
14 dic 202350,7250,7250,7250,7250,72-
13 dic 202350,9950,9950,9950,9950,99-
13 dic 20230 Dividendo
13 dic 20235.247 Plusvalía
12 dic 202355,4855,4855,4855,4850,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...