Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00220000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.75 | 0.20 | 1.20 | 0.00 | - | 3 | 32 | 37.53% |
SBAC240621C00220000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 1.80 | 0.85 | 2.15 | 0.00 | - | 12 | 659 | 28.28% |
SBAC240719C00220000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 3.50 | 2.40 | 3.70 | 0.00 | - | 4 | 42 | 28.70% |
SBAC240920C00220000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 6.13 | 5.10 | 7.10 | 0.00 | - | 28 | 28 | 29.71% |
SBAC241220C00220000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 18.58 | 9.60 | 14.60 | 0.00 | - | 1 | 3 | 35.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00220000 | 2024-04-17 12:50PM EDT | 2024-05-17 | 24.05 | 18.50 | 27.00 | 0.00 | - | 1 | 55 | 64.22% |
SBAC240621P00220000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 14.50 | 19.80 | 24.70 | 0.00 | - | 6 | 67 | 30.51% |
SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 2024-07-19 | 19.15 | 20.70 | 27.50 | 0.00 | - | 1 | 31 | 34.23% |
SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 26.64 | 24.50 | 27.20 | 0.00 | - | 35 | 36 | 25.24% |
SBAC241220P00220000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 21.70 | 27.30 | 35.10 | 0.00 | - | 14 | 35 | 33.28% |