Mercados españoles cerrados en 55 mins
IBEX 35
10.939,30 -88,50 (-0,80%) Euro Stoxx 50
4.926,86 -63,02 (-1,26%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,41 -0,61 (-0,69%) Oro
2.338,20 -0,20 (-0,01%) Bitcoin EUR
59.382,50 -1.507,11 (-2,48%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-04-18 11:07AM EDT | 190.00 | 11.00 | 9.40 | 10.70 | 0.00 | - | - | 12 | 34.59% |
| SBAC240517C00195000 | 2024-04-24 2:48PM EDT | 195.00 | 8.70 | 6.90 | 7.60 | 0.00 | - | 5 | 33 | 33.70% |
| SBAC240517C00200000 | 2024-04-24 2:48PM EDT | 200.00 | 5.90 | 4.30 | 5.10 | 0.00 | - | 7 | 221 | 32.90% |
| SBAC240517C00210000 | 2024-04-24 10:23AM EDT | 210.00 | 2.19 | 1.35 | 1.95 | 0.00 | - | 3 | 131 | 31.97% |
| SBAC240517C00220000 | 2024-04-24 3:38PM EDT | 220.00 | 0.75 | 0.25 | 0.60 | 0.00 | - | 3 | 32 | 31.52% |
| SBAC240517C00230000 | 2024-04-12 3:56PM EDT | 230.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 51.17% |
| SBAC240517C00240000 | 2024-03-28 2:58PM EDT | 240.00 | 1.50 | 0.00 | 0.95 | 0.00 | - | 10 | 146 | 54.10% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 42.29% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 56.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00180000 | 2024-04-23 2:25PM EDT | 180.00 | 1.05 | 1.05 | 1.45 | 0.00 | - | 4 | 104 | 36.11% |
| SBAC240517P00185000 | 2024-04-23 10:03AM EDT | 185.00 | 1.95 | 1.90 | 2.20 | 0.00 | - | 2 | 6 | 33.92% |
| SBAC240517P00190000 | 2024-04-23 1:01PM EDT | 190.00 | 2.80 | 3.50 | 3.80 | 0.00 | - | 3 | 56 | 34.53% |
| SBAC240517P00195000 | 2024-04-23 2:17PM EDT | 195.00 | 4.50 | 5.30 | 5.80 | 0.00 | - | 1 | 523 | 34.17% |
| SBAC240517P00200000 | 2024-04-24 2:15PM EDT | 200.00 | 6.40 | 7.80 | 8.50 | 0.00 | - | 8 | 36 | 34.40% |
| SBAC240517P00210000 | 2024-04-19 3:31PM EDT | 210.00 | 16.00 | 14.40 | 16.40 | 0.00 | - | 2 | 43 | 40.48% |
| SBAC240517P00220000 | 2024-04-17 12:50PM EDT | 220.00 | 24.05 | 20.60 | 28.80 | 0.00 | - | 1 | 55 | 69.09% |
© 2024 Yahoo. Todos los derechos reservados.