Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00210000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.75 | 0.05 | 0.45 | +0.40 | +114.29% | 43 | 198 | 29.69% |
SBAC240621C00210000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.49 | 1.35 | 1.75 | -0.66 | -30.70% | 41 | 160 | 24.51% |
SBAC240719C00210000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 3.58 | 2.85 | 3.50 | -0.22 | -5.79% | 2 | 165 | 26.12% |
SBAC240920C00210000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 11.32 | 6.60 | 7.20 | 0.00 | - | 1 | 204 | 28.20% |
SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 10.80 | 12.50 | 0.00 | - | 5 | 20 | 31.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 14.00 | 13.50 | 18.90 | 0.00 | - | 4 | 17 | 46.97% |
SBAC240621P00210000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 16.37 | 16.60 | 19.20 | 0.00 | - | 2 | 23 | 27.20% |
SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 16.40 | 20.00 | 0.00 | - | 1 | 32 | 24.71% |
SBAC240920P00210000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 22.97 | 20.70 | 22.40 | 0.00 | - | 1 | 73 | 24.29% |
SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 23.50 | 25.70 | 0.00 | - | 1 | 32 | 24.76% |