Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 12.50 | 0.11 | 0.00 | - | 1 | 103 |
5.90 | 0.00 | - | 20 | 0 | 15.00 | 0.05 | 0.00 | - | 264 | 0 |
9.25 | 0.00 | - | - | 0 | 16.00 | 0.01 | 0.00 | - | 28 | 0 |
8.11 | 0.00 | - | 2 | 0 | 16.50 | 0.03 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | 14 | 0 |
7.13 | 0.00 | - | 2 | 0 | 17.50 | 0.02 | 0.00 | - | 20 | 0 |
2.24 | 0.00 | - | 1 | 0 | 18.00 | 0.07 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 18.50 | 0.04 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 19.50 | 0.12 | 0.00 | - | 39 | 0 |
1.25 | 0.00 | - | 4 | 0 | 20.00 | 0.21 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 2 | 0 | 20.50 | 0.20 | 0.00 | - | 11 | 0 |
0.60 | 0.00 | - | 111 | 0 | 21.00 | 0.45 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 21 | 0 | 21.50 | 0.81 | 0.00 | - | 7 | 0 |
0.22 | 0.00 | - | 40 | 0 | 22.00 | 1.20 | 0.00 | - | 15 | 0 |
0.11 | 0.00 | - | 38 | 0 | 22.50 | 1.80 | 0.00 | - | 12 | 0 |
0.08 | 0.00 | - | 53 | 0 | 23.00 | 2.20 | 0.00 | - | 31 | 0 |
0.06 | 0.00 | - | 23 | 0 | 23.50 | 1.36 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 18 | 0 | 24.00 | 2.90 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 109 | 0 | 24.50 | 3.90 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 23 | 0 | 25.00 | 4.48 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 13 | 0 | 25.50 | 4.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 16 | 0 | 26.00 | 5.60 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 2 | 0 | 26.50 | 6.05 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
0.01 | 0.00 | - | 19 | 0 | 30.00 | 8.93 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 0 | 32.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 221 | 0 | 35.00 | - | - | - | - | - |