Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 5 | 0 | 4.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.01 | -0.01 | -50.00% | 206 | 283 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | - | 3 |
| 5.80 | 0.00 | - | 1 | 0 | 7.00 | 0.04 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 7.50 | 0.08 | 0.00 | - | 55 | 82 |
| 4.90 | 0.00 | - | 1 | 1 | 8.00 | 0.08 | -0.02 | -20.00% | 4 | 218 |
| 2.99 | 0.00 | - | 1 | 1 | 8.50 | 0.12 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 1 | 37 | 9.00 | 0.01 | -0.15 | -93.75% | 22 | 163 |
| 5.38 | +2.78 | +106.92% | 3 | 31 | 9.50 | 0.08 | -0.08 | -50.00% | 2 | 52 |
| 4.45 | +1.60 | +56.14% | 12 | 47 | 10.00 | 0.14 | -0.16 | -53.33% | 10 | 197 |
| 2.95 | +0.55 | +22.92% | 8 | 136 | 10.50 | 0.06 | -0.33 | -84.62% | 17 | 14 |
| 3.71 | +1.60 | +75.83% | 7 | 85 | 11.00 | 0.19 | -0.26 | -57.78% | 18 | 37 |
| 2.30 | +0.53 | +29.94% | 11 | 30 | 11.50 | 0.32 | -0.33 | -50.77% | 20 | 69 |
| 3.00 | +1.45 | +93.55% | 38 | 90 | 12.00 | 0.34 | -0.55 | -61.80% | 166 | 101 |
| 2.38 | +1.03 | +76.30% | 55 | 117 | 12.50 | 0.34 | -0.75 | -68.81% | 46 | 32 |
| 2.16 | +1.01 | +87.83% | 164 | 214 | 13.00 | 0.50 | -0.80 | -61.54% | 77 | 52 |
| 1.69 | +0.84 | +98.82% | 64 | 21 | 13.50 | 1.58 | 0.00 | - | 36 | 37 |
| 1.62 | +0.92 | +131.43% | 242 | 411 | 14.00 | 0.97 | -1.49 | -60.57% | 17 | 5 |
| 1.49 | +0.95 | +175.93% | 79 | 70 | 14.50 | 1.08 | -1.58 | -59.40% | 15 | 5 |
| 1.25 | +0.79 | +171.74% | 438 | 106 | 15.00 | 4.35 | 0.00 | - | 1 | 3 |
| 0.96 | +0.60 | +166.67% | 19 | 28 | 15.50 | - | - | - | - | - |
| 1.00 | +0.57 | +132.56% | 42 | 40 | 16.00 | 3.10 | -1.24 | -28.57% | 2 | 13 |
| 0.67 | +0.25 | +59.52% | 88 | 8 | 16.50 | - | - | - | - | - |
| 0.57 | +0.37 | +185.00% | 84 | 19 | 17.00 | 2.98 | -3.41 | -53.36% | 7 | 16 |
| 0.45 | +0.38 | +542.86% | 53 | 36 | 18.00 | 3.80 | -2.55 | -40.16% | 31 | 29 |
| 0.31 | +0.16 | +106.67% | 86 | 118 | 19.00 | 6.75 | 0.00 | - | 3 | 6 |
| 0.20 | +0.10 | +100.00% | 136 | 8 | 20.00 | 1.77 | 0.00 | - | 1 | 2 |
| 0.17 | +0.07 | +70.00% | 20 | 28 | 21.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 100 | 62 | 23.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 33 | 29 | 25.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 10 | 26.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 20 | 28.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 111 | 37 | 30.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 47 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.