Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.299,30 -3,60 (-0,16%) Bitcoin EUR
55.939,54 -3.537,57 (-5,95%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00018500 | 2024-04-30 10:46AM EDT | 18.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240503C00019000 | 2024-04-29 3:35PM EDT | 19.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SAVA240503C00019500 | 2024-04-29 2:35PM EDT | 19.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240503C00020000 | 2024-04-30 1:28PM EDT | 20.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240503C00020500 | 2024-04-26 12:07PM EDT | 20.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA240503C00021000 | 2024-04-30 12:14PM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240503C00021500 | 2024-04-30 2:34PM EDT | 21.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAVA240503C00022000 | 2024-04-30 3:59PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,282 | 0 | 0.00% |
| SAVA240503C00022500 | 2024-04-30 3:52PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| SAVA240503C00023000 | 2024-04-30 2:59PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| SAVA240503C00023500 | 2024-04-30 11:13AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SAVA240503C00024000 | 2024-04-30 11:13AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SAVA240503C00024500 | 2024-04-30 11:15AM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240503C00025000 | 2024-04-30 2:39PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| SAVA240503C00025500 | 2024-04-30 3:17PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00026500 | 2024-04-17 3:43PM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00027000 | 2024-04-15 12:57PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00029000 | 2024-04-11 1:06PM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240503C00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240503C00032000 | 2024-04-11 12:58PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240503C00035000 | 2024-04-30 10:00AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00015500 | 2024-04-22 12:53PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240503P00016500 | 2024-04-25 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240503P00017000 | 2024-04-29 2:52PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SAVA240503P00017500 | 2024-04-29 2:53PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240503P00018000 | 2024-04-30 11:23AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SAVA240503P00018500 | 2024-04-29 9:30AM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SAVA240503P00019000 | 2024-04-24 1:32PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240503P00019500 | 2024-04-25 11:45AM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240503P00020000 | 2024-04-30 1:25PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240503P00020500 | 2024-04-30 10:51AM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240503P00021000 | 2024-04-30 12:41PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240503P00021500 | 2024-04-26 2:47PM EDT | 21.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SAVA240503P00022000 | 2024-04-30 2:52PM EDT | 22.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| SAVA240503P00022500 | 2024-04-29 3:48PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240503P00023000 | 2024-04-29 11:32AM EDT | 23.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 24.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.