Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.083,26 -657,77 (-1,10%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116C00002500 | 2023-12-20 3:11PM EDT | 2.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| SAVA260116C00005000 | 2023-12-20 4:31PM EDT | 5.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 35 | 1 | 0.00% |
| SAVA260116C00007500 | 2024-03-08 12:53PM EDT | 7.50 | 13.00 | 14.30 | 16.85 | 0.00 | - | 1 | 0 | 73.05% |
| SAVA260116C00010000 | 2024-03-12 11:07AM EDT | 10.00 | 13.46 | 16.65 | 20.40 | 0.00 | - | 30 | 17 | 169.78% |
| SAVA260116C00012500 | 2024-04-26 3:05PM EDT | 12.50 | 14.18 | 12.45 | 15.75 | -0.32 | -2.21% | 24 | 729 | 99.71% |
| SAVA260116C00015000 | 2024-04-19 10:59AM EDT | 15.00 | 12.53 | 12.05 | 14.85 | 0.00 | - | 2 | 92 | 104.10% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 17.50 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 87.50% |
| SAVA260116C00020000 | 2024-04-26 12:24PM EDT | 20.00 | 12.20 | 10.40 | 13.90 | +3.35 | +37.85% | 10 | 424 | 106.86% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 22.50 | 10.75 | 10.20 | 13.40 | 0.00 | - | 1 | 54 | 109.94% |
| SAVA260116C00025000 | 2024-04-26 3:57PM EDT | 25.00 | 11.60 | 10.05 | 12.95 | +1.25 | +12.08% | 12 | 182 | 112.65% |
| SAVA260116C00030000 | 2024-04-25 3:34PM EDT | 30.00 | 9.54 | 9.00 | 11.90 | 0.00 | - | 1 | 310 | 111.65% |
| SAVA260116C00035000 | 2024-04-26 9:52AM EDT | 35.00 | 9.25 | 9.20 | 11.40 | +0.13 | +1.43% | 10 | 1,746 | 117.90% |
| SAVA260116C00040000 | 2023-12-13 12:39PM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SAVA260116C00045000 | 2023-12-19 10:35AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116P00002500 | 2023-10-25 3:54PM EDT | 2.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 0 | 191.11% |
| SAVA260116P00005000 | 2023-12-19 2:15PM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SAVA260116P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 2.36 | 1.45 | 3.50 | 0.00 | - | 1 | 1 | 119.73% |
| SAVA260116P00010000 | 2024-04-23 1:08PM EDT | 10.00 | 4.30 | 2.43 | 5.10 | +0.30 | +7.50% | 1 | 6 | 116.82% |
| SAVA260116P00012500 | 2024-04-25 2:51PM EDT | 12.50 | 5.60 | 5.00 | 6.85 | 0.00 | - | 2 | 3,494 | 126.86% |
| SAVA260116P00015000 | 2024-04-09 12:52PM EDT | 15.00 | 6.50 | 6.10 | 8.70 | 0.00 | - | 1 | 2 | 122.53% |
| SAVA260116P00017500 | 2024-02-29 4:44PM EDT | 17.50 | 8.20 | 7.60 | 9.50 | 0.00 | - | 1 | 2 | 113.70% |
| SAVA260116P00020000 | 2024-04-22 2:22PM EDT | 20.00 | 10.55 | 9.15 | 12.45 | 0.00 | - | 21 | 11 | 118.68% |
| SAVA260116P00022500 | 2024-04-26 3:45PM EDT | 22.50 | 12.30 | 10.55 | 12.30 | -0.20 | -1.60% | 34 | 2 | 104.15% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 25.00 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 111.79% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 30.00 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 111.11% |
| SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 35.00 | 22.50 | 20.90 | 24.40 | 0.00 | - | 1 | 109 | 114.99% |
© 2024 Yahoo. Todos los derechos reservados.