Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.12 | 0.00 | - | - | 0 | 2.50 | 0.31 | 0.00 | - | 5 | 21 |
23.15 | 0.00 | - | 245 | 120 | 5.00 | 0.27 | 0.00 | - | 150 | 168 |
20.50 | 0.00 | - | 10 | 6 | 7.50 | 0.87 | 0.00 | - | 1 | 2 |
13.10 | 0.00 | - | 40 | 1 | 10.00 | 1.80 | 0.00 | - | 125 | 157 |
11.65 | 0.00 | - | 1 | 292 | 12.50 | 3.50 | 0.00 | - | 4 | 1,388 |
9.15 | 0.00 | - | 1 | 49 | 15.00 | 4.95 | 0.00 | - | 11 | 323 |
10.00 | 0.00 | - | 1 | 51 | 17.50 | 6.00 | 0.00 | - | 5 | 61 |
8.47 | 0.00 | - | 5 | 1,056 | 20.00 | 8.00 | 0.00 | - | 10 | 1,030 |
7.95 | 0.00 | - | 2 | 507 | 22.50 | 9.60 | 0.00 | - | 2 | 47 |
7.95 | 0.00 | - | 1 | 325 | 25.00 | 11.12 | 0.00 | - | 15 | 571 |
6.45 | 0.00 | - | 1 | 1,004 | 30.00 | 15.00 | 0.00 | - | 1 | 6 |
5.65 | 0.00 | - | 21 | 3,244 | 35.00 | 19.57 | 0.00 | - | 1 | 55 |
5.32 | 0.00 | - | 6 | 818 | 40.00 | 24.57 | 0.00 | - | 1 | 23 |
5.45 | 0.00 | - | 5 | 434 | 45.00 | 29.70 | 0.00 | - | 5 | 38 |
4.60 | 0.00 | - | 3 | 1,365 | 50.00 | 32.00 | 0.00 | - | 51 | 105 |
4.10 | 0.00 | - | 2 | 328 | 55.00 | 36.20 | 0.00 | - | 50 | 67 |
4.05 | 0.00 | - | 1 | 417 | 60.00 | 39.81 | 0.00 | - | 9 | 71 |
3.66 | 0.00 | - | 1 | 697 | 65.00 | 44.80 | 0.00 | - | 3 | 33 |
3.20 | 0.00 | - | 27 | 302 | 70.00 | 49.24 | 0.00 | - | 1 | 350 |
3.09 | 0.00 | - | 69 | 5,836 | 75.00 | 54.54 | 0.00 | - | 1 | 131 |